Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.201
-0.09%
$18.48 million $235,898
Aug 11, 5 PM $0.201
-0.03%
$18.49 million $236,135
Aug 11, 4 PM $0.201
+0.27%
$18.5 million $231,684
Aug 11, 3 PM $0.2
-1.06%
$18.44 million $235,654
Aug 11, 2 PM $0.202
-1.07%
$18.64 million $204,688
Aug 11, 1 PM $0.205
+0.00%
$18.84 million $189,787
Aug 11, 12 PM $0.205
+0.04%
$18.84 million $184,829
Aug 11, 11 AM $0.205
+0.00%
$18.84 million $186,676
Aug 11, 10 AM $0.205
-0.50%
$18.84 million $190,096
Aug 11, 9 AM $0.206
+0.44%
$18.93 million $192,481
Aug 11, 8 AM $0.205
+0.04%
$18.85 million $185,272
Aug 11, 7 AM $0.205
-0.47%
$18.84 million $187,200
Aug 11, 6 AM $0.206
+0.05%
$18.93 million $188,976
Aug 11, 5 AM $0.206
-0.47%
$18.92 million $189,210
Aug 11, 4 AM $0.207
-0.51%
$19.01 million $192,477
Aug 11, 3 AM $0.208
-0.07%
$19.11 million $202,101
Aug 11, 2 AM $0.208
+0.01%
$19.12 million $228,306
Aug 11, 1 AM $0.208
-0.16%
$19.12 million $212,496
Aug 11, 12 AM $0.208
+0.16%
$19.15 million $200,279
Aug 10, 11 PM $0.208
+0.00%
$19.12 million $196,412
Aug 10, 10 PM $0.208
-0.32%
$19.12 million $206,434
Aug 10, 9 PM $0.208
-0.09%
$19.18 million $214,079
Aug 10, 8 PM $0.209
+0.01%
$19.2 million $214,197
Aug 10, 7 PM $0.209
-0.48%
$19.2 million $215,190
Aug 10, 6 PM $0.21
-0.02%
$19.29 million $218,367
Aug 10, 5 PM $0.21
-0.06%
$19.29 million $221,276
Aug 10, 4 PM $0.21
+0.09%
$19.3 million $231,128
Aug 10, 3 PM $0.209
-0.52%
$19.29 million $234,322
Aug 10, 2 PM $0.211
-0.31%
$19.39 million $218,315
Aug 10, 1 PM $0.211
-0.62%
$19.45 million $232,816
Aug 10, 12 PM $0.213
+0.16%
$19.57 million $236,920
Aug 10, 11 AM $0.212
+0.36%
$19.54 million $234,995
Aug 10, 10 AM $0.211
+0.18%
$19.46 million $234,817
Aug 10, 9 AM $0.211
-0.15%
$19.43 million $232,128
Aug 10, 8 AM $0.211
-0.56%
$19.46 million $234,258
Aug 10, 7 AM $0.213
-0.04%
$19.57 million $232,101
Aug 10, 6 AM $0.213
-0.30%
$19.58 million $229,805
Aug 10, 5 AM $0.213
-0.43%
$19.63 million $241,286
Aug 10, 4 AM $0.214
+0.02%
$19.72 million $231,337
Aug 10, 3 AM $0.214
+1.33%
$19.72 million $221,767
Aug 10, 2 AM $0.211
-0.76%
$19.46 million $202,830
Aug 10, 1 AM $0.213
+0.16%
$19.61 million $220,617
Aug 10, 12 AM $0.213
+0.48%
$19.58 million $256,025
Aug 9, 11 PM $0.212
-0.82%
$19.48 million $243,251
Aug 9, 10 PM $0.213
-0.57%
$19.64 million $233,897
Aug 9, 9 PM $0.215
+0.09%
$19.76 million $224,942
Aug 9, 8 PM $0.214
-0.41%
$19.74 million $223,856
Aug 9, 7 PM $0.215
+0.16%
$19.82 million $221,079
Aug 9, 6 PM $0.215
-0.14%
$19.79 million $215,977
Aug 9, 5 PM $0.215
+0.11%
$19.81 million $211,588