Metal DAO Historical Data

MTL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.192
+0.14%
$17.7 million $1.04 million
Aug 13, 6 PM $0.192
-0.06%
$17.68 million $1.03 million
Aug 13, 5 PM $0.192
-0.10%
$17.69 million $1.04 million
Aug 13, 4 PM $0.192
-0.59%
$17.7 million $1.05 million
Aug 13, 3 PM $0.193
-0.79%
$17.81 million $1.05 million
Aug 13, 2 PM $0.195
-0.09%
$17.95 million $1.12 million
Aug 13, 1 PM $0.195
+0.08%
$17.97 million $1.24 million
Aug 13, 12 PM $0.195
-1.20%
$17.95 million $1.78 million
Aug 13, 11 AM $0.197
+0.75%
$18.17 million $1.23 million
Aug 13, 10 AM $0.196
-0.75%
$18.03 million $1.22 million
Aug 13, 9 AM $0.197
+0.09%
$18.17 million $1.2 million
Aug 13, 8 AM $0.197
+0.36%
$18.16 million $1.21 million
Aug 13, 7 AM $0.196
-0.49%
$18.09 million $1.21 million
Aug 13, 6 AM $0.197
-0.06%
$18.18 million $1.21 million
Aug 13, 5 AM $0.198
+1.06%
$18.19 million $1.21 million
Aug 13, 4 AM $0.196
+0.00%
$18 million $1.15 million
Aug 13, 3 AM $0.196
+0.54%
$18 million $1.16 million
Aug 13, 2 AM $0.194
+0.20%
$17.9 million $1.16 million
Aug 13, 1 AM $0.194
-0.04%
$17.87 million $1.17 million
Aug 13, 12 AM $0.194
-1.30%
$17.88 million $1.15 million
Aug 12, 11 PM $0.197
+0.19%
$18.11 million $1.11 million
Aug 12, 10 PM $0.196
-0.19%
$18.08 million $1.12 million
Aug 12, 9 PM $0.197
-1.39%
$18.11 million $1.08 million
Aug 12, 8 PM $0.199
+0.26%
$18.37 million $1.05 million
Aug 12, 7 PM $0.199
-0.28%
$18.32 million $1.03 million
Aug 12, 6 PM $0.2
-0.59%
$18.37 million $1.02 million
Aug 12, 5 PM $0.201
-0.07%
$18.48 million $1 million
Aug 12, 4 PM $0.201
-0.58%
$18.49 million $999,891
Aug 12, 3 PM $0.202
-1.35%
$18.6 million $980,471
Aug 12, 2 PM $0.205
-4.13%
$18.85 million $1.07 million
Aug 12, 1 PM $0.214
+3.49%
$19.67 million $910,560
Aug 12, 12 PM $0.206
+1.74%
$19 million $310,073
Aug 12, 11 AM $0.203
+0.49%
$18.68 million $246,020
Aug 12, 10 AM $0.202
+0.19%
$18.59 million $242,776
Aug 12, 9 AM $0.202
-0.03%
$18.55 million $240,237
Aug 12, 8 AM $0.202
-0.01%
$18.56 million $246,201
Aug 12, 7 AM $0.202
-0.17%
$18.56 million $240,520
Aug 12, 6 AM $0.202
-0.27%
$18.59 million $239,005
Aug 12, 5 AM $0.202
-0.13%
$18.64 million $231,088
Aug 12, 4 AM $0.203
+0.05%
$18.67 million $238,017
Aug 12, 3 AM $0.203
-0.21%
$18.66 million $236,024
Aug 12, 2 AM $0.203
+1.23%
$18.7 million $226,814
Aug 12, 1 AM $0.201
-0.10%
$18.47 million $216,608
Aug 12, 12 AM $0.201
-0.13%
$18.49 million $227,196
Aug 11, 11 PM $0.201
-0.47%
$18.51 million $236,675
Aug 11, 10 PM $0.202
+0.21%
$18.6 million $231,872
Aug 11, 9 PM $0.202
-0.09%
$18.56 million $234,965
Aug 11, 8 PM $0.202
+0.43%
$18.58 million $238,115
Aug 11, 7 PM $0.201
+0.11%
$18.5 million $236,834
Aug 11, 6 PM $0.201
-0.09%
$18.48 million $235,898