Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $6.19
-13.90%
$-- $103,749
Jan 1 $7.59
+4.47%
$-- $104,918
Dec 25 $7.1
-8.57%
$-- $102,061
Dec 18 $8.65
+12.37%
$-- $119,118
Dec 11 $6.59
+36.78%
$-- $117,590
Dec 4 $5.51
-7.98%
$-- $94,244
Nov 27 $5.31
+5.75%
$-- $70,669
Nov 20 $5.02
+16.43%
$-- $57,106
Nov 13 $4.23
+4.33%
$-- $49,081
Nov 6 $4.67
-5.86%
$-- $50,079
Oct 30 $5.28
-40.11%
$-- $46,228
Oct 23 $8.96
+30.51%
$-- $40,519
Oct 16 $6.66
-7.62%
$-- $39,845
Oct 9 $7.54
+9.02%
$-- $35,184
Oct 2 $7.54
-19.84%
$-- $30,302
Sep 25 $9.1
+13.59%
$-- $28,099
Sep 18 $8.13
-10.67%
$-- $26,578
Sep 11 $9.6
-13.80%
$-- $27,287
Sep 4 $12.22
+10.98%
$-- $31,075
Aug 28 $11.79
+16.79%
$-- $31,812
Aug 21 $9.63
-3.51%
$-- $29,001
Aug 14 $10.88
+33.60%
$-- $29,839
Aug 7 $9.35
+87.00%
$-- $25,194
Jul 31 $4.62
+29.05%
$-- $20,534
Jul 24 $3.73
-15.99%
$-- $18,904
Jul 17 $4.26
+24.93%
$-- $17,970
Jul 10 $2.12
+3.92%
$-- $15,557
Jul 3 $1.73
+0.00%
$-- $2,511
Download