Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.256
+0.11%
$ 23.18 million $ 656,930
6:53 PM $ 0.255
+0.00%
$ 23.18 million $ 656,934
6:52 PM $ 0.255
+0.00%
$ 23.18 million $ 657,396
6:51 PM $ 0.255
+0.00%
$ 23.18 million $ 657,396
6:50 PM $ 0.255
-0.03%
$ 23.18 million $ 657,396
6:49 PM $ 0.256
-0.25%
$ 23.16 million $ 657,275
6:48 PM $ 0.256
-0.13%
$ 23.16 million $ 658,423
6:47 PM $ 0.256
+0.00%
$ 23.16 million $ 658,423
6:46 PM $ 0.256
+0.00%
$ 23.16 million $ 658,423
6:45 PM $ 0.256
+0.02%
$ 23.16 million $ 658,423
6:44 PM $ 0.256
+0.11%
$ 23.24 million $ 658,558
6:43 PM $ 0.256
+0.00%
$ 23.24 million $ 657,663
6:42 PM $ 0.256
+0.00%
$ 23.24 million $ 657,855
6:41 PM $ 0.256
+0.00%
$ 23.24 million $ 657,774
6:40 PM $ 0.256
+0.00%
$ 23.24 million $ 657,860
6:39 PM $ 0.256
+0.08%
$ 23.21 million $ 658,299
6:38 PM $ 0.256
+0.00%
$ 23.21 million $ 659,505
6:37 PM $ 0.256
+0.00%
$ 23.21 million $ 660,891
6:36 PM $ 0.256
+0.00%
$ 23.21 million $ 660,891
6:35 PM $ 0.256
+0.00%
$ 23.21 million $ 660,891
6:34 PM $ 0.256
-0.21%
$ 23.2 million $ 661,292
6:33 PM $ 0.256
+0.13%
$ 23.2 million $ 661,313
6:32 PM $ 0.256
+0.00%
$ 23.2 million $ 661,693
6:31 PM $ 0.256
+0.00%
$ 23.2 million $ 661,702
6:30 PM $ 0.256
+0.02%
$ 23.2 million $ 661,709
6:29 PM $ 0.256
+0.21%
$ 23.21 million $ 661,809
6:28 PM $ 0.256
+0.00%
$ 23.21 million $ 661,809
6:27 PM $ 0.256
+0.00%
$ 23.21 million $ 662,143
6:26 PM $ 0.256
+0.00%
$ 23.21 million $ 662,082
6:25 PM $ 0.256
+0.00%
$ 23.21 million $ 662,082
6:24 PM $ 0.256
-0.17%
$ 23.16 million $ 661,981
6:23 PM $ 0.256
+0.13%
$ 23.16 million $ 661,967
6:22 PM $ 0.256
+0.00%
$ 23.16 million $ 662,243
6:21 PM $ 0.256
+0.00%
$ 23.16 million $ 662,666
6:20 PM $ 0.256
+0.02%
$ 23.16 million $ 662,854
6:19 PM $ 0.256
+0.09%
$ 23.17 million $ 662,852
6:18 PM $ 0.255
+0.00%
$ 23.17 million $ 665,788
6:17 PM $ 0.255
+0.00%
$ 23.17 million $ 666,146
6:16 PM $ 0.255
-0.01%
$ 23.17 million $ 666,212
6:15 PM $ 0.255
-0.02%
$ 23.17 million $ 666,202
6:14 PM $ 0.255
+0.06%
$ 23.16 million $ 666,244
6:13 PM $ 0.255
-0.13%
$ 23.16 million $ 666,144
6:12 PM $ 0.256
+0.00%
$ 23.16 million $ 666,157
6:11 PM $ 0.256
+0.00%
$ 23.16 million $ 666,357
6:10 PM $ 0.256
+0.46%
$ 23.16 million $ 666,357
6:09 PM $ 0.254
+0.00%
$ 23.07 million $ 782,555
6:08 PM $ 0.254
-0.33%
$ 23.07 million $ 788,135
6:07 PM $ 0.255
+0.00%
$ 23.07 million $ 672,925
6:06 PM $ 0.255
+0.00%
$ 23.07 million $ 673,124
6:05 PM $ 0.255
+0.00%
$ 23.07 million $ 673,145