Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.186
-0.14%
$17.15 million $436,694
Aug 15, 7 PM $0.187
-0.04%
$17.17 million $438,051
Aug 15, 6 PM $0.187
-0.51%
$17.18 million $429,217
Aug 15, 5 PM $0.188
-0.07%
$17.27 million $428,119
Aug 15, 4 PM $0.188
-0.53%
$17.28 million $425,957
Aug 15, 3 PM $0.189
+1.59%
$17.37 million $521,286
Aug 15, 2 PM $0.186
+0.35%
$17.1 million $511,447
Aug 15, 1 PM $0.185
+0.08%
$17.04 million $563,636
Aug 15, 12 PM $0.185
+0.02%
$17.03 million $616,432
Aug 15, 11 AM $0.186
+0.27%
$17.08 million $613,178
Aug 15, 10 AM $0.185
-0.10%
$17.04 million $637,860
Aug 15, 9 AM $0.185
+0.18%
$17.05 million $615,969
Aug 15, 8 AM $0.185
-0.19%
$17.02 million $567,061
Aug 15, 7 AM $0.185
+0.08%
$17.06 million $579,104
Aug 15, 6 AM $0.185
+0.43%
$17.04 million $600,013
Aug 15, 5 AM $0.184
-0.23%
$16.97 million $627,102
Aug 15, 4 AM $0.185
+0.06%
$17.01 million $582,642
Aug 15, 3 AM $0.185
-0.28%
$17 million $582,746
Aug 15, 2 AM $0.185
-0.10%
$17.05 million $589,541
Aug 15, 1 AM $0.185
+0.17%
$17.06 million $581,272
Aug 15, 12 AM $0.185
-0.11%
$17.03 million $835,560
Aug 14, 11 PM $0.185
+0.39%
$17.05 million $800,195
Aug 14, 10 PM $0.184
+0.34%
$16.99 million $794,945
Aug 14, 9 PM $0.184
-0.25%
$16.9 million $782,343
Aug 14, 8 PM $0.184
+0.20%
$16.94 million $780,398
Aug 14, 7 PM $0.184
-0.42%
$16.91 million $775,887
Aug 14, 6 PM $0.184
-0.10%
$16.98 million $796,445
Aug 14, 5 PM $0.185
-0.35%
$17 million $800,611
Aug 14, 4 PM $0.185
+0.39%
$17.06 million $793,668
Aug 14, 3 PM $0.185
+0.57%
$16.99 million $816,275
Aug 14, 2 PM $0.183
-0.75%
$16.89 million $806,994
Aug 14, 1 PM $0.185
+0.02%
$17.02 million $808,560
Aug 14, 12 PM $0.185
-0.64%
$17.02 million $742,792
Aug 14, 11 AM $0.186
-0.69%
$17.13 million $1.37 million
Aug 14, 10 AM $0.187
+0.20%
$17.25 million $1.21 million
Aug 14, 9 AM $0.187
-0.78%
$17.21 million $1.22 million
Aug 14, 8 AM $0.188
+0.45%
$17.35 million $1.2 million
Aug 14, 7 AM $0.188
-0.64%
$17.27 million $1.19 million
Aug 14, 6 AM $0.189
-0.88%
$17.38 million $1.18 million
Aug 14, 5 AM $0.19
+0.08%
$17.54 million $1.15 million
Aug 14, 4 AM $0.19
-0.10%
$17.52 million $1.19 million
Aug 14, 3 AM $0.191
+0.11%
$17.54 million $1.19 million
Aug 14, 2 AM $0.19
-0.42%
$17.52 million $1.18 million
Aug 14, 1 AM $0.191
-0.69%
$17.6 million $1.18 million
Aug 14, 12 AM $0.192
-0.78%
$17.72 million $941,014
Aug 13, 11 PM $0.194
+0.57%
$17.86 million $974,844
Aug 13, 10 PM $0.193
-0.02%
$17.76 million $968,958
Aug 13, 9 PM $0.193
+0.47%
$17.76 million $998,457
Aug 13, 8 PM $0.192
-0.12%
$17.68 million $1.02 million
Aug 13, 7 PM $0.192
+0.14%
$17.7 million $1.04 million