Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.254
+0.20%
$ 23.04 million $ 721,194
2:53 PM $ 0.254
+0.00%
$ 23.04 million $ 714,931
2:52 PM $ 0.254
-0.12%
$ 23.04 million $ 717,994
2:51 PM $ 0.254
+0.00%
$ 23.04 million $ 718,012
2:50 PM $ 0.254
-0.02%
$ 23.04 million $ 718,012
2:49 PM $ 0.254
-0.09%
$ 23.04 million $ 721,847
2:48 PM $ 0.254
+0.00%
$ 23.04 million $ 721,847
2:47 PM $ 0.254
-0.12%
$ 23.04 million $ 723,347
2:46 PM $ 0.255
+0.00%
$ 23.04 million $ 722,825
2:45 PM $ 0.255
+0.03%
$ 23.04 million $ 722,825
2:44 PM $ 0.255
+0.23%
$ 23.09 million $ 722,627
2:43 PM $ 0.254
+0.00%
$ 23.09 million $ 719,305
2:42 PM $ 0.254
+0.12%
$ 23.09 million $ 719,407
2:41 PM $ 0.254
-0.02%
$ 23.09 million $ 719,360
2:40 PM $ 0.254
+0.05%
$ 23.09 million $ 712,561
2:39 PM $ 0.254
-0.11%
$ 23 million $ 713,140
2:38 PM $ 0.254
+0.00%
$ 23 million $ 715,932
2:37 PM $ 0.254
-0.12%
$ 23 million $ 713,689
2:36 PM $ 0.254
+0.00%
$ 23 million $ 714,606
2:35 PM $ 0.254
+0.00%
$ 23 million $ 714,606
2:34 PM $ 0.254
-0.06%
$ 23.05 million $ 717,195
2:33 PM $ 0.255
+0.00%
$ 23.05 million $ 717,195
2:32 PM $ 0.255
-0.12%
$ 23.05 million $ 715,214
2:31 PM $ 0.255
+0.00%
$ 23.05 million $ 715,219
2:30 PM $ 0.255
+0.00%
$ 23.05 million $ 715,224
2:29 PM $ 0.255
+0.03%
$ 23.1 million $ 715,224
2:28 PM $ 0.255
+0.00%
$ 23.1 million $ 722,001
2:27 PM $ 0.255
+0.12%
$ 23.1 million $ 720,536
2:26 PM $ 0.254
+0.00%
$ 23.1 million $ 720,550
2:25 PM $ 0.254
+0.02%
$ 23.1 million $ 720,588
2:24 PM $ 0.254
+0.08%
$ 23.06 million $ 720,607
2:23 PM $ 0.254
+0.00%
$ 23.06 million $ 722,401
2:22 PM $ 0.254
-0.12%
$ 23.06 million $ 721,937
2:21 PM $ 0.254
+0.00%
$ 23.06 million $ 722,038
2:20 PM $ 0.254
+0.00%
$ 23.06 million $ 722,099
2:19 PM $ 0.254
+0.15%
$ 23.07 million $ 722,455
2:18 PM $ 0.254
+0.00%
$ 23.07 million $ 724,506
2:17 PM $ 0.254
+0.24%
$ 23.07 million $ 724,798
2:16 PM $ 0.254
+0.00%
$ 23.07 million $ 724,868
2:15 PM $ 0.254
-0.02%
$ 23.07 million $ 724,868
2:14 PM $ 0.254
+0.00%
$ 22.98 million $ 724,862
2:13 PM $ 0.254
+0.00%
$ 22.98 million $ 724,818
2:12 PM $ 0.254
+0.00%
$ 22.98 million $ 724,763
2:11 PM $ 0.254
+0.00%
$ 22.98 million $ 724,763
2:10 PM $ 0.254
+0.02%
$ 22.98 million $ 724,763
2:09 PM $ 0.254
-0.06%
$ 22.98 million $ 724,771
2:08 PM $ 0.254
+0.00%
$ 22.98 million $ 730,152
2:07 PM $ 0.254
-0.01%
$ 22.98 million $ 730,356
2:06 PM $ 0.254
+0.00%
$ 22.98 million $ 730,362
2:05 PM $ 0.254
+0.00%
$ 22.98 million $ 730,345
Download