Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.216
+0.00%
$20.01 million $664,372
8:23 AM $0.216
+0.00%
$20.01 million $664,365
8:22 AM $0.216
+0.01%
$20.01 million $664,340
8:21 AM $0.216
+0.01%
$20.01 million $664,432
8:20 AM $0.216
+0.00%
$20.01 million $664,167
8:19 AM $0.216
+0.00%
$20.01 million $664,159
8:18 AM $0.216
+0.00%
$20.01 million $664,088
8:17 AM $0.215
+0.01%
$20.01 million $664,177
8:16 AM $0.215
+0.02%
$20.01 million $664,140
8:15 AM $0.215
+0.00%
$20.01 million $664,174
8:14 AM $0.215
+0.00%
$20 million $664,175
8:13 AM $0.215
-0.02%
$20 million $664,171
8:12 AM $0.215
+0.09%
$20 million $664,207
8:11 AM $0.215
+0.00%
$20 million $663,898
8:10 AM $0.215
+0.00%
$20 million $663,873
8:09 AM $0.215
+0.00%
$19.98 million $663,824
8:08 AM $0.215
+0.02%
$19.98 million $663,716
8:07 AM $0.215
+0.00%
$19.98 million $663,655
8:06 AM $0.215
+0.00%
$19.98 million $663,632
8:05 AM $0.215
+0.20%
$19.98 million $663,519
8:04 AM $0.215
+0.00%
$19.93 million $663,514
8:03 AM $0.215
+0.00%
$19.93 million $663,522
8:02 AM $0.215
-0.02%
$19.93 million $663,447
8:01 AM $0.215
+0.00%
$19.93 million $663,467
8:00 AM $0.215
+0.00%
$19.93 million $663,396
7:59 AM $0.215
+0.00%
$19.93 million $663,358
7:58 AM $0.215
+0.02%
$19.93 million $663,385
7:57 AM $0.215
+0.01%
$19.93 million $663,463
7:56 AM $0.214
+0.00%
$19.93 million $663,415
7:55 AM $0.214
+0.00%
$19.93 million $663,396
7:54 AM $0.214
+0.00%
$19.92 million $663,423
7:53 AM $0.214
-0.02%
$19.92 million $663,413
7:52 AM $0.215
-0.01%
$19.92 million $663,310
7:51 AM $0.215
-0.01%
$19.92 million $662,469
7:50 AM $0.215
-0.20%
$19.92 million $661,525
7:49 AM $0.215
-0.03%
$19.99 million $661,592
7:48 AM $0.215
+0.00%
$19.99 million $661,005
7:47 AM $0.215
+0.01%
$19.99 million $661,000
7:46 AM $0.215
+0.00%
$19.99 million $661,023
7:45 AM $0.215
+0.00%
$19.99 million $660,971
7:44 AM $0.215
+0.00%
$20 million $660,959
7:43 AM $0.215
+0.00%
$20 million $661,025
7:42 AM $0.215
+0.00%
$20 million $661,020
7:41 AM $0.215
+0.00%
$20 million $661,042
7:40 AM $0.215
+0.00%
$20 million $661,118
7:39 AM $0.215
+0.00%
$19.99 million $661,099
7:38 AM $0.215
-0.02%
$19.99 million $661,143
7:37 AM $0.215
+0.00%
$19.99 million $661,280
7:36 AM $0.215
+0.00%
$19.99 million $661,301
7:35 AM $0.215
-0.01%
$19.99 million $661,239
Download