Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.216
+0.00%
$20.01 million $664,372
Today, at 7 AM $0.215
+0.09%
$19.93 million $663,358
Today, at 6 AM $0.214
+0.17%
$19.91 million $661,483
Today, at 5 AM $0.214
-0.29%
$19.88 million $666,252
Today, at 4 AM $0.215
+0.02%
$19.94 million $680,728
Today, at 3 AM $0.215
-0.41%
$19.94 million $664,741
Today, at 2 AM $0.216
+0.11%
$20.02 million $671,798
Today, at 1 AM $0.216
-0.19%
$20.04 million $658,955
Today, at 12 AM $0.216
+2.20%
$20.08 million $648,704
Yesterday, at 11 PM $0.212
-0.30%
$19.64 million $484,386
Yesterday, at 10 PM $0.212
+0.29%
$19.7 million $476,880
Yesterday, at 9 PM $0.212
-0.13%
$19.65 million $463,418
Yesterday, at 8 PM $0.212
-1.01%
$19.68 million $458,358
Yesterday, at 7 PM $0.214
-0.05%
$19.88 million $417,498
Yesterday, at 6 PM $0.214
-0.16%
$19.89 million $419,804
Yesterday, at 5 PM $0.215
-0.41%
$19.92 million $437,086
Yesterday, at 4 PM $0.215
+0.01%
$20 million $430,844
Yesterday, at 3 PM $0.215
+0.15%
$19.99 million $431,843
Yesterday, at 2 PM $0.215
-0.37%
$19.95 million $424,476
Yesterday, at 1 PM $0.216
+0.41%
$20.03 million $433,162
Yesterday, at 12 PM $0.215
-0.54%
$19.96 million $416,604
Yesterday, at 11 AM $0.216
+0.91%
$20.07 million $422,431
Yesterday, at 10 AM $0.214
-0.08%
$19.89 million $425,429
Yesterday, at 9 AM $0.214
-0.19%
$19.9 million $388,719
Yesterday, at 8 AM $0.215
-0.76%
$19.94 million $396,478
Yesterday, at 7 AM $0.216
-0.33%
$20.09 million $443,916
Yesterday, at 6 AM $0.217
+0.50%
$20.16 million $497,144
Yesterday, at 5 AM $0.216
+0.30%
$20.06 million $490,157
Yesterday, at 4 AM $0.215
+0.07%
$20 million $490,781
Yesterday, at 3 AM $0.215
+0.16%
$19.98 million $503,796
Yesterday, at 2 AM $0.215
+0.79%
$19.95 million $513,107
Yesterday, at 1 AM $0.213
-0.79%
$19.8 million $514,677
Yesterday, at 12 AM $0.215
-0.36%
$19.95 million $511,922
Sep 1, 11 PM $0.216
+0.37%
$20.03 million $528,887
Sep 1, 10 PM $0.215
-0.34%
$19.95 million $539,949
Sep 1, 9 PM $0.216
+0.25%
$20.02 million $541,870
Sep 1, 8 PM $0.215
-0.04%
$19.94 million $538,419
Sep 1, 7 PM $0.215
+0.02%
$19.95 million $535,257
Sep 1, 6 PM $0.215
-0.03%
$19.94 million $551,704
Sep 1, 5 PM $0.215
-0.42%
$19.95 million $535,521
Sep 1, 4 PM $0.216
-0.59%
$20.03 million $524,299
Sep 1, 3 PM $0.217
+0.06%
$20.15 million $514,751
Sep 1, 2 PM $0.216
+0.29%
$20.1 million $524,486
Sep 1, 1 PM $0.216
+0.20%
$20.04 million $541,242
Sep 1, 12 PM $0.215
-1.03%
$20 million $554,661
Sep 1, 11 AM $0.218
+0.53%
$20.21 million $545,294
Sep 1, 10 AM $0.216
-0.22%
$20.1 million $542,207
Sep 1, 9 AM $0.217
+0.30%
$20.14 million $539,065
Sep 1, 8 AM $0.216
-2.19%
$20.08 million $531,599
Sep 1, 7 AM $0.221
-1.43%
$20.53 million $479,902
Download