The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $0.00442
-4.98%
$-- $2
May 1 $0.00465
+39.70%
$207,368 $24,011
Apr 24 $0.0036
-15.43%
$157,181 $30,473
Apr 17 $0.00411
-9.46%
$181,312 $37,434
Apr 10 $0.00493
+8.33%
$202,349 $49,043
Apr 3 $0.00464
+0.77%
$207,285 $20,427
Mar 27 $0.00472
+17.75%
$-- $25,697
Mar 20 $0.00461
+34.84%
$178,938 $37,678
Mar 13 $0.00191
-9.19%
$171,101 $23,700
Feb 27 $0.0019
+0.30%
$-- $3,366
Feb 20 $0.0019
-0.51%
$84,782 $13,856
Feb 13 $0.00191
+0.20%
$85,206 $12,368
Feb 6 $0.00191
+0.20%
$85,125 $12,392
Jan 30 $0.0019
+0.04%
$84,925 $15,555
Jan 23 $0.0019
+132.83%
$84,859 $4,653
Jan 16 $0.0019
+0.13%
$-- $7,218
Jan 9 $0.0019
+72.93%
$84,708 $11,391
Jan 2 $0.0011
-42.18%
$49,014 $15,342
Dec 26 $0.0019
+0.00%
$84,780 $12,481
Dec 19 $0.0019
+11.56%
$84,779 $13,646
Dec 12 $0.0017
-0.05%
$76,011 $11,329
Dec 5 $0.0017
-0.04%
$75,972 $9,530
Nov 28 $0.0017
-0.46%
$75,871 $12,585
Nov 21 $0.0017
-1.98%
$76,361 $10,156
Nov 7 $0.0017
-0.38%
$-- $1,288
Oct 31 $0.0017
-10.29%
$-- $1,169
Oct 24 $0.0019
-0.05%
$84,728 $26,849
Oct 17 $0.0019
+0.01%
$84,839 $16,946
Oct 10 $0.0019
+26.62%
$84,859 $13,145
Oct 3 $0.0015
-44.51%
$67,079 $16,674
Sep 26 $0.0027
-31.26%
$120,720 $37,162
Sep 19 $0.0038
+2.56%
$175,636 $31,050
Sep 12 $0.0039
-45.72%
$29,708 $101,357
Sep 5 $0.00719
+10.83%
$22,161 $52,962
Aug 29 $0.00659
-5.95%
$-- $42,866
Aug 22 $0.00743
+253.30%
$-- $12,463
Aug 15 $0.0021
-39.97%
$-- $16,750
Aug 8 $0.000981
+199.97%
$-- $188
Aug 1 $0.000327
-56.40%
$-- $53
Jul 18 $0.000779
+72.73%
$-- $79
Jul 4 $0.00088
+0.00%
$-- $20
Jun 27 $0.000883
+0.00%
$-- $40
Jun 20 $0.000355
-11.25%
$-- $136
Jun 6 $0.00107
-1.11%
$-- $10
May 30 $0.00046
-60.58%
$-- $114
May 16 $0.00119
-14.46%
$-- $20
May 9 $0.00139
+99.71%
$-- $197
May 2 $0.0007
-2.78%
$-- $193
Apr 25 $0.000376
-46.29%
$-- $3,930
Apr 18 $0.0007
+0.00%
$-- $4,434