The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0633
+4.61%
$4.82 million $55,741
Aug 17 $0.0607
+0.55%
$4.61 million $20,804
Aug 10 $0.0617
-9.74%
$4.6 million $50,613
Aug 3 $0.0683
+25.22%
$5.21 million $79,664
Jul 27 $0.0546
+2.23%
$4.16 million $82,250
Jul 20 $0.0534
-9.93%
$4.79 million $69,182
Jul 13 $0.0593
+15.53%
$5.32 million $41,670
Jul 6 $0.0513
-20.13%
$4.61 million $13,039
Jun 29 $0.0642
+1.81%
$5.77 million $8,677
Jun 22 $0.0631
+48.31%
$7.43 million $11,341
Jun 15 $0.0551
+5.78%
$5.03 million $8,919
Jun 8 $0.0546
-37.95%
$6.15 million $5,961
Jun 1 $0.0495
-40.57%
$5.83 million $6,120
May 25 $0.0803
-67.89%
$11.16 million $656
May 18 $0.25
+0.01%
$30.02 million $0
Feb 5 $0.0019
+0.00%
$-- $2,131
Jan 29 $0.0019
+0.00%
$86,254 $13,419
Jan 22 $0.0019
+0.00%
$86,254 $10,175
Jan 15 $0.0019
+0.00%
$86,254 $8,924
Jan 8 $0.0019
+0.00%
$86,254 $9,128
Jan 1 $0.0019
+0.00%
$86,254 $9,222
Dec 25 $0.0019
+0.00%
$86,254 $8,581
Dec 18 $0.0019
+52.49%
$86,254 $6,218
Dec 11 $0.00138
-0.36%
$-- $20
Nov 27 $0.0016
+0.00%
$-- $218
Nov 20 $0.0016
+300.00%
$72,635 $759
Nov 13 $0.00169
-23.36%
$-- $1,257
Oct 23 $0.00222
+84.91%
$-- $15,722
Oct 16 $0.0012
-37.09%
$54,428 $19,264
Oct 9 $0.00191
+1.39%
$86,503 $12,422
Oct 2 $0.00188
-0.87%
$85,505 $5,022
Sep 25 $0.0019
+45.14%
$-- $8,534
Sep 18 $0.00131
-7.34%
$59,457 $7,270
Sep 11 $0.00141
+2.64%
$63,986 $4,135
Sep 4 $0.0013
-0.24%
$-- $200
Aug 28 $0.00474
+147.47%
$-- $17,587
Aug 21 $0.00192
+0.01%
$86,882 $11,564
Aug 14 $0.00191
-32.84%
$87,051 $2,641
Jul 31 $0.0019
+0.20%
$-- $7,809
Jul 24 $0.0019
+72.71%
$86,227 $7,989
Jul 17 $0.0015
+425.30%
$-- $606
Jul 10 $0.000286
-82.14%
$12,983 $1,535
Jul 3 $0.0016
-68.60%
$72,662 $18,735
Jun 26 $0.0052
-23.48%
$232,026 $147,617
Jun 19 $0.0068
+65.97%
$-- $56,716
Jun 12 $0.0041
+104.86%
$183,068 $41,059
Jun 5 $0.002
+5.06%
$89,333 $21,841
May 29 $0.0019
-42.67%
$84,995 $43,473
May 22 $0.00194
-28.75%
$143,625 $4,494
May 15 $0.0037
+184.72%
$-- $725
Download