The Swedish Trust SWEDEN Historical Data

SWED Page 2
Date Close Price change Market cap Trading volume
6:08 AM $0.057
+0.00%
$4.34 million $8,716
6:04 AM $0.0571
+0.00%
$4.35 million $8,729
6:03 AM $0.0571
+0.00%
$4.35 million $8,729
5:58 AM $0.0571
+0.00%
$4.35 million $8,729
5:53 AM $0.0571
+0.00%
$4.35 million $8,729
5:49 AM $0.0572
+0.00%
$4.35 million $8,738
5:48 AM $0.0572
+0.00%
$4.35 million $8,738
5:43 AM $0.0572
+0.00%
$4.35 million $8,738
5:38 AM $0.0572
+0.00%
$4.35 million $8,738
5:34 AM $0.0615
+0.00%
$4.68 million $8,664
5:33 AM $0.0615
+0.00%
$4.68 million $8,664
5:28 AM $0.0615
+0.00%
$4.68 million $8,749
5:23 AM $0.0615
+0.00%
$4.68 million $8,749
5:19 AM $0.0615
+0.00%
$4.68 million $8,749
5:18 AM $0.0615
+0.00%
$4.68 million $8,749
5:13 AM $0.0615
+0.00%
$4.68 million $8,748
5:08 AM $0.0615
+0.00%
$4.68 million $8,748
5:04 AM $0.0615
+0.00%
$4.68 million $8,748
5:03 AM $0.0615
+0.00%
$4.68 million $8,560
4:58 AM $0.0616
+0.00%
$4.69 million $8,562
4:53 AM $0.0616
+0.00%
$4.69 million $8,562
4:49 AM $0.0616
+0.00%
$4.69 million $8,562
4:48 AM $0.0616
+0.00%
$4.69 million $8,562
4:43 AM $0.0616
+0.00%
$4.69 million $8,521
4:38 AM $0.0616
+0.00%
$4.69 million $8,564
4:34 AM $0.0616
+0.00%
$4.69 million $8,564
4:33 AM $0.0616
+0.00%
$4.69 million $8,564
4:28 AM $0.0616
+0.00%
$4.69 million $8,564
4:23 AM $0.0617
+0.00%
$4.7 million $8,567
4:19 AM $0.0617
+0.00%
$4.7 million $8,567
4:18 AM $0.0617
+0.00%
$4.7 million $8,567
4:13 AM $0.0617
+0.00%
$4.7 million $8,567
4:08 AM $0.0617
+0.00%
$4.7 million $8,572
4:04 AM $0.0617
+0.00%
$4.7 million $8,572
4:03 AM $0.0617
+0.00%
$4.7 million $8,572
3:58 AM $0.0617
+0.00%
$4.7 million $8,616
3:53 AM $0.0617
+0.00%
$4.7 million $8,659
3:49 AM $0.0616
+0.00%
$4.69 million $8,574
3:48 AM $0.0616
+0.00%
$4.69 million $8,574
3:43 AM $0.0616
+0.00%
$4.69 million $8,574
3:38 AM $0.0616
+0.00%
$4.69 million $8,658
3:34 AM $0.0616
+0.00%
$4.69 million $8,574
3:33 AM $0.0616
+0.00%
$4.69 million $8,574
3:28 AM $0.0616
+0.00%
$4.69 million $8,615
3:23 AM $0.0616
+0.00%
$4.69 million $8,656
3:19 AM $0.0616
+0.00%
$4.69 million $8,574
3:18 AM $0.0616
+0.00%
$4.69 million $8,574
3:13 AM $0.0616
+0.00%
$4.69 million $8,574
3:08 AM $0.0616
+0.00%
$4.69 million $8,576
3:04 AM $0.0616
+0.00%
$4.69 million $8,576