The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.0637
+0.00%
$4.85 million $8,784
10:34 AM $0.0637
+0.00%
$4.85 million $8,868
10:33 AM $0.0637
+0.00%
$4.85 million $8,868
10:28 AM $0.0637
+0.00%
$4.85 million $8,868
10:23 AM $0.0637
+0.00%
$4.85 million $8,867
10:19 AM $0.0637
+0.00%
$4.85 million $8,867
10:18 AM $0.0637
+0.00%
$4.85 million $8,867
10:13 AM $0.0637
+0.00%
$4.85 million $8,867
10:08 AM $0.0637
+0.00%
$4.85 million $8,952
10:04 AM $0.0637
+0.00%
$4.85 million $8,865
10:03 AM $0.0637
+0.00%
$4.85 million $8,865
9:58 AM $0.0637
+0.00%
$4.85 million $8,865
9:53 AM $0.0637
+0.00%
$4.85 million $8,777
9:49 AM $0.0637
+0.00%
$4.85 million $8,864
9:48 AM $0.0637
+0.00%
$4.85 million $8,864
9:43 AM $0.0637
+0.00%
$4.85 million $8,864
9:38 AM $0.0637
+0.00%
$4.85 million $8,947
9:34 AM $0.0636
+0.00%
$4.85 million $8,863
9:33 AM $0.0637
+0.00%
$4.85 million $8,863
9:28 AM $0.0637
+0.00%
$4.85 million $8,863
9:23 AM $0.0636
+0.00%
$4.85 million $8,948
9:19 AM $0.0637
+0.00%
$4.85 million $8,861
9:18 AM $0.0637
+0.00%
$4.85 million $8,861
9:13 AM $0.0637
+0.00%
$4.85 million $8,861
9:08 AM $0.0637
+0.00%
$4.85 million $8,861
9:04 AM $0.0637
+0.00%
$4.85 million $8,859
9:03 AM $0.0637
+0.00%
$4.85 million $8,856
8:58 AM $0.0637
+0.00%
$4.85 million $8,856
8:53 AM $0.0637
+0.00%
$4.85 million $8,856
8:49 AM $0.0636
+0.00%
$4.84 million $8,859
8:48 AM $0.0636
+0.00%
$4.84 million $8,859
8:43 AM $0.0636
+0.00%
$4.84 million $8,859
8:38 AM $0.0636
+0.00%
$4.84 million $8,859
8:34 AM $0.0636
+0.00%
$4.84 million $8,943
8:33 AM $0.0636
+0.00%
$4.84 million $8,943
8:28 AM $0.0635
+0.00%
$4.83 million $8,858
8:23 AM $0.0635
+0.00%
$4.83 million $8,858
8:19 AM $0.0635
+0.00%
$4.83 million $8,858
8:18 AM $0.0634
+0.00%
$4.83 million $8,858
8:13 AM $0.0634
+0.00%
$4.83 million $8,858
8:08 AM $0.0634
+0.00%
$4.83 million $8,858
8:04 AM $0.0577
+0.00%
$4.39 million $8,775
8:03 AM $0.0575
+0.00%
$4.39 million $8,487
7:58 AM $0.0575
+0.00%
$4.38 million $8,487
7:53 AM $0.0575
+0.00%
$4.38 million $8,571
7:49 AM $0.0575
+0.00%
$4.38 million $8,571
7:48 AM $0.0572
+0.00%
$4.38 million $8,250
7:43 AM $0.0473
+0.00%
$3.6 million $8,174
7:38 AM $0.0473
+0.00%
$3.6 million $8,174
7:33 AM $0.0478
+0.00%
$3.64 million $8,577
Download