The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0502
-3.69%
$4.51 million $10,098
Jul 13, 2026 $0.0521
+1.52%
$4.68 million $12,415
Jul 12, 2026 $0.0513
-8.54%
$4.61 million $14,745
Jul 11, 2026 $0.0561
+9.03%
$5.04 million $8,140
Jul 10, 2026 $0.0514
-8.13%
$4.62 million $11,480
Jul 9, 2026 $0.056
+4.08%
$5.03 million $11,959
Jul 8, 2026 $0.0538
-13.68%
$4.83 million $11,448
Jul 7, 2026 $0.0623
+17.46%
$5.6 million $14,487
Jul 6, 2026 $0.0531
-17.38%
$4.77 million $8,233
Jul 5, 2026 $0.0642
+3.84%
$5.77 million $11,048
Jul 4, 2026 $0.0618
-11.77%
$5.56 million $13,808
Jul 3, 2026 $0.0779
+13.58%
$6.99 million $8,418
Jul 2, 2026 $0.0873
+6.16%
$7.84 million $8,326
Jul 1, 2026 $0.0822
-2.12%
$7.38 million $17,534
Jun 30, 2026 $0.084
+16.60%
$9.9 million $4,303
Jun 29, 2026 $0.0628
-0.40%
$7.4 million $7,018
Jun 28, 2026 $0.0631
+8.53%
$7.43 million $2,304
Jun 27, 2026 $0.0581
+3.69%
$6.85 million $12,527
Jun 26, 2026 $0.056
-3.05%
$6.6 million $10,466
Jun 25, 2026 $0.0578
+2.81%
$6.81 million $1,376
Jun 24, 2026 $0.0562
+6.66%
$6.62 million $13,438
Jun 23, 2026 $0.0527
+4.77%
$6.21 million $14,071
Jun 22, 2026 $0.0451
+6.04%
$5.31 million $9,323
Jun 21, 2026 $0.0427
-14.83%
$5.03 million $11,054
Jun 20, 2026 $0.0551
+21.27%
$6.49 million $2,968
Jun 19, 2026 $0.0454
-11.67%
$5.35 million $12,533
Jun 18, 2026 $0.0497
-12.69%
$5.85 million $13,089
Jun 17, 2026 $0.0569
-1.58%
$6.7 million $16,121
Jun 16, 2026 $0.0398
-26.09%
$4.69 million $9,114
Jun 15, 2026 $0.0539
+3.48%
$6.35 million $9,693
Jun 14, 2026 $0.0522
-17.03%
$6.15 million $10,752
Jun 13, 2026 $0.0546
+51.18%
$6.44 million $9,323
Jun 12, 2026 $0.0361
-4.76%
$4.26 million $12,926
Jun 11, 2026 $0.038
-16.54%
$4.47 million $11,301
Jun 10, 2026 $0.0264
+16.26%
$3.11 million $9,113
Jun 9, 2026 $0.0227
-80.67%
$2.67 million $15,589
Jun 8, 2026 $0.0416
-52.74%
$4.9 million $9,114
Jun 7, 2026 $0.0495
+13.44%
$5.83 million $10,033
Jun 6, 2026 $0.0436
-54.05%
$5.14 million $9,913
Jun 5, 2026 $0.126
-49.52%
$14.87 million $10,005
Jun 4, 2026 $0.25
+0.00%
$29.45 million $9,890
Jun 3, 2026 $0.25
+295.23%
$29.45 million $10,473
Jun 2, 2026 $0.0507
-14.55%
$5.97 million $3,267
Jun 1, 2026 $0.0506
-39.30%
$5.96 million $6,971
May 31, 2026 $0.093
-15.72%
$11.16 million $4,171
May 30, 2026 $0.0803
-14.33%
$9.64 million $6,007
May 29, 2026 $0.124
+140.40%
$14.94 million $6,061
May 28, 2026 $0.0772
-69.14%
$9.26 million $22,542
May 27, 2026 $0.25
-0.01%
$30 million $2,274
May 26, 2026 $0.25
-0.03%
$30.01 million $2,016