The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Today $0.0577
+0.00%
$4.39 million $8,775
Yesterday $0.0618
-1.36%
$4.71 million $8,712
Aug 31, 2026 $0.0631
-0.27%
$4.81 million $10,410
Aug 30, 2026 $0.0633
+3.98%
$4.82 million $8,221
Aug 29, 2026 $0.0609
-7.88%
$4.64 million $7,373
Aug 28, 2026 $0.0661
+5.20%
$5.03 million $8,741
Aug 27, 2026 $0.0628
-6.81%
$4.78 million $9,471
Aug 26, 2026 $0.0674
+4.86%
$5.13 million $8,129
Aug 25, 2026 $0.0643
-7.84%
$4.9 million $5,748
Aug 24, 2026 $0.0697
+15.24%
$5.31 million $9,210
Aug 23, 2026 $0.0605
-0.33%
$4.61 million $8,744
Aug 22, 2026 $0.0607
-2.46%
$4.63 million $2,736
Aug 21, 2026 $0.0622
+4.15%
$4.74 million $3,833
Aug 20, 2026 $0.0598
-5.59%
$4.55 million $542
Aug 19, 2026 $0.0577
-7.49%
$4.4 million $63
Aug 18, 2026 $0.0624
+4.34%
$4.75 million $225
Aug 17, 2026 $0.0598
-0.99%
$4.56 million $7,586
Aug 16, 2026 $0.0604
-2.07%
$4.6 million $8,830
Aug 15, 2026 $0.0617
-1.80%
$4.7 million $7,700
Aug 14, 2026 $0.0628
-0.03%
$4.78 million $7,248
Aug 13, 2026 $0.0628
-6.52%
$4.79 million $7,634
Aug 12, 2026 $0.0672
+5.03%
$5.12 million $7,720
Aug 11, 2026 $0.064
+0.18%
$4.87 million $10,050
Aug 10, 2026 $0.0639
-6.54%
$4.86 million $9,480
Aug 9, 2026 $0.0683
-0.90%
$5.21 million $10,666
Aug 8, 2026 $0.0689
-5.60%
$5.25 million $8,908
Aug 7, 2026 $0.073
+3.13%
$5.56 million $9,886
Aug 6, 2026 $0.0708
+15.67%
$5.4 million $11,767
Aug 5, 2026 $0.0612
-8.86%
$4.66 million $13,081
Aug 4, 2026 $0.0671
+7.70%
$5.11 million $11,720
Aug 3, 2026 $0.0623
+14.24%
$4.75 million $18,804
Aug 2, 2026 $0.0546
+1.04%
$4.16 million $8,118
Aug 1, 2026 $0.054
+0.97%
$4.11 million $11,176
Jul 31, 2026 $0.0535
+0.93%
$4.8 million $13,154
Jul 30, 2026 $0.053
-1.80%
$4.76 million $12,044
Jul 29, 2026 $0.0534
+4.01%
$4.8 million $9,872
Jul 28, 2026 $0.0513
-4.89%
$4.61 million $12,034
Jul 27, 2026 $0.054
+1.09%
$4.85 million $14,837
Jul 26, 2026 $0.0534
+1.66%
$4.79 million $13,505
Jul 25, 2026 $0.0525
-3.08%
$4.72 million $11,175
Jul 24, 2026 $0.0539
-2.53%
$4.84 million $10,414
Jul 23, 2026 $0.0553
-11.90%
$4.97 million $9,954
Jul 22, 2026 $0.0628
-0.66%
$5.64 million $9,679
Jul 21, 2026 $0.0632
-3.39%
$5.67 million $9,087
Jul 20, 2026 $0.0654
+10.35%
$5.87 million $10,028
Jul 19, 2026 $0.0593
-5.23%
$5.32 million $12,804
Jul 18, 2026 $0.0625
+13.14%
$5.62 million $8,852
Jul 17, 2026 $0.0553
+10.15%
$4.96 million $9,823
Jul 16, 2026 $0.0502
+2.47%
$4.51 million $10,773
Jul 15, 2026 $0.049
-2.38%
$4.4 million $11,593
Download