Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2021 | $0.003 | +0.00% | ||
| Dec 3, 2021 | $0.003 | +11.11% | ||
| Dec 2, 2021 | $0.0027 | -18.18% | ||
| Dec 1, 2021 | $0.0033 | +0.00% | ||
| Nov 30, 2021 | $0.0033 | +6.45% | ||
| Nov 29, 2021 | $0.0031 | +14.81% | ||
| Nov 28, 2021 | $0.0027 | +8.00% | ||
| Nov 27, 2021 | $0.0024 | -7.69% | ||
| Nov 26, 2021 | $0.0026 | +0.00% | ||
| Nov 25, 2021 | $0.0026 | +4.00% | ||
| Nov 24, 2021 | $0.0026 | +4.00% | ||
| Nov 23, 2021 | $0.0025 | -3.85% | ||
| Nov 22, 2021 | $0.0026 | -7.14% | ||
| Nov 21, 2021 | $0.0028 | -28.21% | ||
| Nov 20, 2021 | $0.0042 | -2.33% | ||
| Nov 19, 2021 | $0.0038 | -34.48% | ||
| Nov 18, 2021 | $0.0051 | +0.00% | ||
| Nov 17, 2021 | $0.005 | -34.21% | ||
| Nov 16, 2021 | $0.0072 | +9.09% | ||
| Nov 15, 2021 | $0.0064 | -18.99% | ||