Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.0105
-3.67%
$49,515 $36,360
Jan 22, 2022 $0.0109
-14.84%
$51,401 $37,854
Jan 21, 2022 $0.0124
+16.98%
$58,475 $28,940
Jan 20, 2022 $0.0107
-2.73%
$50,458 $48,934
Jan 19, 2022 $0.0118
+2.61%
$55,646 $46,713
Jan 18, 2022 $0.0115
-1.71%
$54,231 $40,986
Jan 17, 2022 $0.0115
-12.88%
$54,231 $25,733
Jan 16, 2022 $0.0137
+14.17%
$64,605 $17,177
Jan 15, 2022 $0.012
-5.51%
$56,589 $96,719
Jan 14, 2022 $0.0127
-4.27%
$60,041 $121,900
Jan 13, 2022 $0.013
-7.87%
$61,135 $130,790
Jan 12, 2022 $0.0149
+20.14%
$70,099 $145,056
Jan 11, 2022 $0.0123
+11.16%
$58,003 $115,007
Jan 10, 2022 $0.0111
-5.91%
$52,359 $120,564
Jan 9, 2022 $0.012
+15.55%
$56,669 $126,153
Jan 8, 2022 $0.011
+7.57%
$51,873 $116,297
Jan 7, 2022 $0.0127
+9.91%
$59,678 $114,516
Jan 6, 2022 $0.0115
+21.88%
$54,028 $112,772
Jan 5, 2022 $0.0087
-23.68%
$41,027 $124,045
Jan 4, 2022 $0.0118
-0.56%
$55,646 $99,504
Jan 3, 2022 $0.0119
-0.30%
$55,947 $114,260
Jan 2, 2022 $0.0121
+44.05%
$57,060 $121,276
Jan 1, 2022 $0.0085
+2.41%
$40,084 $103,052
Dec 31, 2021 $0.0083
+0.00%
$39,141 $111,006
Dec 30, 2021 $0.00853
+15.30%
$40,235 $99,821
Dec 29, 2021 $0.0072
+5.88%
$33,953 $106,626
Dec 28, 2021 $0.0068
+11.48%
$32,067 $92,776
Dec 27, 2021 $0.0061
+74.29%
$28,766 $96,356
Dec 26, 2021 $0.0035
+12.90%
$16,505 $96,326
Dec 25, 2021 $0.0031
+0.00%
$14,619 $86,310
Dec 24, 2021 $0.0031
+3.33%
$14,619 $93,037
Dec 23, 2021 $0.0029
+0.00%
$13,676 $79,618
Dec 22, 2021 $0.003
-6.25%
$14,147 $94,888
Dec 21, 2021 $0.0032
+6.67%
$15,090 $87,502
Dec 20, 2021 $0.003
-3.23%
$14,147 $90,503
Dec 19, 2021 $0.0031
+3.33%
$14,619 $96,337
Dec 18, 2021 $0.003
-3.23%
$14,147 $86,467
Dec 17, 2021 $0.003
+0.00%
$14,147 $74,365
Dec 16, 2021 $0.003
-23.08%
$14,147 $72,967
Dec 15, 2021 $0.0039
+30.00%
$18,391 $45,650
Dec 14, 2021 $0.003
+76.47%
$14,147 $11,398
Dec 13, 2021 $0.0017
+0.00%
$8,017 $15
Dec 12, 2021 $0.0014
+0.00%
$6,602 $30
Dec 11, 2021 $0.0014
+0.00%
$6,602 $1,645
Dec 10, 2021 $0.0014
-39.13%
$6,602 $1,364
Dec 9, 2021 $0.0023
+0.00%
$10,846 $2,312
Dec 8, 2021 $0.0023
-23.33%
$10,846 $9,345
Dec 7, 2021 $0.003
+0.00%
$14,147 $9,434
Dec 6, 2021 $0.0031
+3.33%
$14,619 $9,226
Dec 5, 2021 $0.0031
+3.33%
$14,619 $8,536