Coinranking
OpenLeverage Historical Data
OLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2026 | $0.00122 | -0.24% | ||
| Mar 9, 2026 | $0.00123 | +0.66% | ||
| Mar 8, 2026 | $0.00122 | +0.00% | ||
| Mar 7, 2026 | $0.00122 | +0.58% | ||
| Mar 6, 2026 | $0.00121 | -1.54% | ||
| Mar 5, 2026 | $0.00123 | +5.30% | ||
| Mar 4, 2026 | $0.00117 | -1.27% | ||
| Mar 3, 2026 | $0.00118 | -3.50% | ||
| Mar 2, 2026 | $0.00123 | +5.41% | ||
| Mar 1, 2026 | $0.00116 | -4.04% | ||
| Feb 28, 2026 | $0.00121 | -0.41% | ||
| Feb 27, 2026 | $0.00122 | +0.00% | ||
| Feb 26, 2026 | $0.00122 | +0.00% | ||
| Feb 25, 2026 | $0.00122 | -0.90% | ||
| Feb 24, 2026 | $0.00123 | -6.53% | ||
| Feb 23, 2026 | $0.00132 | +1.15% | ||
| Feb 22, 2026 | $0.0013 | +1.72% | ||
| Feb 21, 2026 | $0.00128 | -3.76% | ||
| Feb 20, 2026 | $0.00133 | -0.60% | ||
| Feb 19, 2026 | $0.00134 | -1.18% | ||
| Feb 18, 2026 | $0.00135 | -3.21% | ||
| Feb 17, 2026 | $0.0014 | -0.21% | ||
| Feb 16, 2026 | $0.0014 | +0.21% | ||
| Feb 15, 2026 | $0.0014 | +1.82% | ||
| Feb 14, 2026 | $0.00137 | -0.07% | ||
| Feb 13, 2026 | $0.00138 | -6.52% | ||
| Feb 12, 2026 | $0.00147 | -4.04% | ||
| Feb 11, 2026 | $0.00153 | +1.59% | ||
| Feb 10, 2026 | $0.00151 | +0.00% | ||
| Feb 9, 2026 | $0.00151 | +0.00% | ||
| Feb 8, 2026 | $0.00151 | -3.09% | ||
| Feb 7, 2026 | $0.00155 | +1.44% | ||
| Feb 6, 2026 | $0.00153 | -1.67% | ||
| Feb 5, 2026 | $0.00156 | -1.14% | ||
| Feb 4, 2026 | $0.00158 | +0.00% | ||
| Feb 3, 2026 | $0.00158 | +0.83% | ||
| Feb 2, 2026 | $0.00157 | -1.88% | ||
| Feb 1, 2026 | $0.00159 | -0.25% | ||
| Jan 31, 2026 | $0.0016 | -0.99% | ||
| Jan 30, 2026 | $0.00161 | -4.50% | ||
| Jan 29, 2026 | $0.00169 | +0.24% | ||
| Jan 28, 2026 | $0.00169 | +0.48% | ||
| Jan 27, 2026 | $0.00168 | +1.82% | ||
| Jan 26, 2026 | $0.00165 | +0.24% | ||
| Jan 25, 2026 | $0.00165 | -0.78% | ||
| Jan 24, 2026 | $0.00166 | -1.83% | ||
| Jan 23, 2026 | $0.00169 | +0.00% | ||
| Jan 22, 2026 | $0.00169 | +1.93% | ||
| Jan 21, 2026 | $0.00166 | -2.06% | ||
| Jan 20, 2026 | $0.00169 | +1.20% | ||