Coinranking
OpenLeverage Historical Data
OLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.00119 | -1.16% | ||
| Apr 28, 2026 | $0.00121 | +0.92% | ||
| Apr 27, 2026 | $0.0012 | +3.64% | ||
| Apr 26, 2026 | $0.00115 | +2.83% | ||
| Apr 25, 2026 | $0.00112 | -6.63% | ||
| Apr 24, 2026 | $0.0012 | +1.64% | ||
| Apr 23, 2026 | $0.00118 | +1.08% | ||
| Apr 22, 2026 | $0.00117 | -3.38% | ||
| Apr 21, 2026 | $0.00118 | +0.00% | ||
| Apr 20, 2026 | $0.00118 | +2.70% | ||
| Apr 19, 2026 | $0.00115 | -3.13% | ||
| Apr 18, 2026 | $0.00118 | +0.34% | ||
| Apr 17, 2026 | $0.00118 | -1.17% | ||
| Apr 16, 2026 | $0.00119 | -0.75% | ||
| Apr 15, 2026 | $0.0012 | +0.00% | ||
| Apr 14, 2026 | $0.0012 | +3.00% | ||
| Apr 13, 2026 | $0.00116 | -0.51% | ||
| Apr 12, 2026 | $0.00117 | -1.76% | ||
| Apr 11, 2026 | $0.00119 | +0.34% | ||
| Apr 10, 2026 | $0.00119 | -0.25% | ||
| Apr 9, 2026 | $0.00119 | -2.14% | ||
| Apr 8, 2026 | $0.00122 | +1.50% | ||
| Apr 7, 2026 | $0.0012 | -1.24% | ||
| Apr 6, 2026 | $0.00121 | -0.17% | ||
| Apr 5, 2026 | $0.00122 | -2.41% | ||
| Apr 4, 2026 | $0.00125 | +2.30% | ||
| Apr 3, 2026 | $0.00122 | -0.90% | ||
| Apr 2, 2026 | $0.00123 | +0.08% | ||
| Apr 1, 2026 | $0.00123 | +1.57% | ||
| Mar 31, 2026 | $0.00121 | -1.39% | ||
| Mar 30, 2026 | $0.00123 | +1.32% | ||
| Mar 29, 2026 | $0.00121 | -1.46% | ||
| Mar 28, 2026 | $0.00123 | +0.57% | ||
| Mar 27, 2026 | $0.00122 | -0.41% | ||
| Mar 26, 2026 | $0.00122 | -2.16% | ||
| Mar 25, 2026 | $0.00125 | +0.40% | ||
| Mar 24, 2026 | $0.00124 | +2.56% | ||
| Mar 23, 2026 | $0.00121 | -1.94% | ||
| Mar 22, 2026 | $0.00124 | -1.28% | ||
| Mar 21, 2026 | $0.00125 | -0.32% | ||
| Mar 20, 2026 | $0.00126 | -0.95% | ||
| Mar 19, 2026 | $0.00127 | +0.24% | ||
| Mar 18, 2026 | $0.00127 | -0.24% | ||
| Mar 17, 2026 | $0.00127 | +0.00% | ||
| Mar 16, 2026 | $0.00127 | +4.98% | ||
| Mar 15, 2026 | $0.00121 | -1.07% | ||
| Mar 14, 2026 | $0.00122 | +0.00% | ||
| Mar 13, 2026 | $0.00122 | +0.08% | ||
| Mar 12, 2026 | $0.00121 | -2.10% | ||
| Mar 11, 2026 | $0.00124 | +1.14% | ||