Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000707
+0.00%
$325,378 $1,230
Yesterday $0.000716
+2.87%
$329,475 $1,333
Sep 24, 2026 $0.000696
+0.10%
$320,268 $1,454
Sep 23, 2026 $0.000695
-1.07%
$323,307 $1,012
Sep 22, 2026 $0.000702
-0.37%
$323,399 $824
Sep 21, 2026 $0.000705
+3.62%
$324,346 $1,491
Sep 20, 2026 $0.000681
-0.85%
$312,622 $498
Sep 19, 2026 $0.000686
+0.07%
$315,287 $603
Sep 18, 2026 $0.000686
+0.70%
$315,057 $1,172
Sep 17, 2026 $0.000681
-0.38%
$312,912 $1,125
Sep 16, 2026 $0.000684
-0.47%
$314,106 $802
Sep 15, 2026 $0.000687
+1.45%
$315,577 $777
Sep 14, 2026 $0.000677
-1.28%
$311,074 $1,075
Sep 13, 2026 $0.000686
+2.62%
$315,117 $1,194
Sep 12, 2026 $0.000668
-2.14%
$307,076 $978
Sep 11, 2026 $0.000683
+2.11%
$313,789 $1,950
Sep 10, 2026 $0.000669
-0.59%
$307,306 $1,424
Sep 9, 2026 $0.000673
-6.31%
$309,144 $1,334
Sep 8, 2026 $0.000718
+6.45%
$329,959 $2,135
Sep 7, 2026 $0.000675
-0.69%
$309,971 $762
Sep 6, 2026 $0.000679
+3.62%
$312,131 $636
Sep 5, 2026 $0.000656
-1.95%
$301,241 $236
Sep 4, 2026 $0.000669
-0.16%
$307,228 $2,179
Sep 3, 2026 $0.00067
+0.93%
$307,322 $2,927
Sep 2, 2026 $0.000664
-2.49%
$304,476 $1,483
Sep 1, 2026 $0.00068
+0.26%
$312,258 $1,958
Aug 31, 2026 $0.000679
+5.09%
$311,452 $958
Aug 30, 2026 $0.000646
+3.61%
$296,354 $1,094
Aug 29, 2026 $0.000623
-9.95%
$286,029 $896
Aug 28, 2026 $0.000692
-3.39%
$317,647 $1,292
Aug 27, 2026 $0.000717
+6.43%
$328,798 $529
Aug 26, 2026 $0.000673
-9.81%
$308,685 $2,220
Aug 25, 2026 $0.000746
+7.50%
$342,272 $1,100
Aug 24, 2026 $0.000694
-0.98%
$318,381 $427
Aug 23, 2026 $0.000701
-5.20%
$321,292 $653
Aug 22, 2026 $0.00074
+19.29%
$338,932 $614
Aug 21, 2026 $0.00062
+3.04%
$283,148 $436
Aug 20, 2026 $0.000602
-10.31%
$274,082 $410
Aug 19, 2026 $0.000671
+8.47%
$303,798 $1,519
Aug 18, 2026 $0.000619
+4.44%
$280,073 $135
Aug 17, 2026 $0.000592
-4.07%
$268,166 $19
Aug 16, 2026 $0.000617
+0.72%
$279,530 $34
Aug 15, 2026 $0.000613
-0.83%
$277,538 $382
Aug 14, 2026 $0.000624
+0.51%
$282,355 $155
Aug 13, 2026 $0.00062
+0.94%
$280,933 $29
Aug 12, 2026 $0.000615
+0.02%
$278,307 $3
Aug 11, 2026 $0.000615
+0.26%
$278,262 $18
Aug 10, 2026 $0.000613
-3.20%
$277,538 $12
Aug 9, 2026 $0.000633
+5.69%
$286,717 $382
Aug 8, 2026 $0.000599
-4.28%
$271,282 $9
Download