Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000626
+0.10%
$283,416 $147
Aug 6, 2026 $0.000625
+0.22%
$283,144 $3
Aug 5, 2026 $0.000624
+0.21%
$282,510 $1
Aug 4, 2026 $0.000623
+0.00%
$281,922 $15
Aug 3, 2026 $0.000623
+0.00%
$281,922 $38
Aug 2, 2026 $0.000623
-0.34%
$281,922 $49
Aug 1, 2026 $0.000625
-1.26%
$282,872 $70
Jul 31, 2026 $0.000633
-0.02%
$286,494 $51
Jul 30, 2026 $0.000633
-0.30%
$286,045 $681
Jul 29, 2026 $0.000635
+0.41%
$286,904 $354
Jul 28, 2026 $0.000632
-0.02%
$285,728 $117
Jul 27, 2026 $0.000632
-2.66%
$285,774 $37
Jul 25, 2026 $0.000629
+0.00%
$-- $3
Jul 24, 2026 $0.000629
-3.19%
$284,327 $39
Jul 23, 2026 $0.00065
-1.55%
$293,683 $54
Jul 22, 2026 $0.00066
-2.37%
$298,293 $204
Jul 21, 2026 $0.000676
+6.61%
$304,696 $246
Jul 20, 2026 $0.000634
-1.26%
$285,342 $324
Jul 19, 2026 $0.000642
+3.18%
$288,987 $167
Jul 18, 2026 $0.000622
-8.93%
$280,077 $103
Jul 17, 2026 $0.000683
+1.74%
$307,527 $1,044
Jul 16, 2026 $0.000672
-3.28%
$302,262 $683
Jul 15, 2026 $0.000695
-9.07%
$312,522 $4,726
Jul 14, 2026 $0.000764
+3.79%
$342,016 $1,295
Jul 13, 2026 $0.000736
-2.36%
$327,447 $1,146
Jul 12, 2026 $0.000754
+7.75%
$335,368 $1,470
Jul 11, 2026 $0.000699
-4.86%
$311,249 $901
Jul 10, 2026 $0.000735
-1.20%
$327,136 $7,320
Jul 9, 2026 $0.000744
-8.55%
$331,096 $1,910
Jul 8, 2026 $0.000814
+10.32%
$372,633 $1,179
Jul 7, 2026 $0.000738
-11.76%
$337,768 $3,582
Jul 6, 2026 $0.000836
+4.96%
$382,799 $2,691
Jul 5, 2026 $0.000796
-10.74%
$364,710 $1,489
Jul 4, 2026 $0.000892
-2.15%
$408,582 $3,488
Jul 3, 2026 $0.000931
+4.82%
$426,213 $5,145
Jul 2, 2026 $0.000888
-2.28%
$406,619 $8,112
Jul 1, 2026 $0.000909
-2.71%
$416,092 $793
Jun 30, 2026 $0.000934
+1.33%
$427,678 $852
Jun 29, 2026 $0.000922
-2.03%
$422,045 $845
Jun 28, 2026 $0.000941
-0.03%
$430,792 $873
Jun 27, 2026 $0.000941
-0.99%
$430,930 $1,326
Jun 26, 2026 $0.00095
-4.43%
$435,234 $906
Jun 25, 2026 $0.000994
+2.96%
$455,430 $951
Jun 24, 2026 $0.000966
-3.21%
$442,332 $2,024
Jun 23, 2026 $0.000998
+4.37%
$456,987 $1,010
Jun 22, 2026 $0.000956
-4.89%
$437,845 $1,095
Jun 21, 2026 $0.00101
+0.69%
$460,376 $607
Jun 20, 2026 $0.000998
+2.58%
$457,216 $273
Jun 19, 2026 $0.000973
-5.58%
$445,721 $1,398
Jun 18, 2026 $0.00103
+5.84%
$472,053 $845