Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $1
+0.00%
$3.25 billion $209,222
Sep 29, 2024 $0.998
-0.30%
$3.24 billion $208,663
Sep 28, 2024 $0.999
-0.74%
$3.25 billion $208,852
Sep 27, 2024 $1.01
+1.34%
$3.26 billion $210,079
Sep 26, 2024 $0.992
-1.03%
$3.22 billion $207,328
Sep 25, 2024 $1
+0.63%
$3.25 billion $209,181
Sep 24, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 23, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 22, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 21, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 20, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 19, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 18, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 17, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 16, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 15, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 14, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 13, 2024 $0.995
+0.00%
$3.23 billion $207,870
Sep 12, 2024 $0.99
-0.41%
$3.22 billion $206,993
Sep 11, 2024 $0.991
-0.39%
$3.23 billion $207,208
Sep 10, 2024 $0.994
+0.55%
$3.23 billion $207,783
Sep 9, 2024 $0.991
+0.06%
$3.22 billion $207,212
Sep 8, 2024 $0.991
+0.00%
$3.22 billion $207,096
Sep 7, 2024 $0.991
+0.00%
$3.22 billion $207,096
Sep 6, 2024 $0.991
+0.00%
$3.22 billion $207,096
Sep 5, 2024 $0.991
+0.00%
$3.22 billion $207,096
Sep 4, 2024 $0.991
-0.86%
$3.22 billion $207,096
Sep 3, 2024 $0.997
+0.31%
$3.24 billion $208,392
Sep 2, 2024 $0.994
+0.00%
$3.23 billion $207,741
Sep 1, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 31, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 30, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 29, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 28, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 27, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 26, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 25, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 24, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 23, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 22, 2024 $0.994
+0.00%
$3.23 billion $207,741
Aug 21, 2024 $0.994
+0.01%
$3.23 billion $207,741
Aug 20, 2024 $0.999
+0.37%
$3.24 billion $208,783
Aug 19, 2024 $0.995
-0.17%
$3.23 billion $208,019
Aug 18, 2024 $0.997
+0.00%
$3.24 billion $208,379
Aug 17, 2024 $0.997
+0.00%
$3.24 billion $208,379
Aug 16, 2024 $0.997
+0.00%
$3.24 billion $208,379
Aug 15, 2024 $0.997
+0.00%
$3.24 billion $208,379
Aug 14, 2024 $0.997
+0.00%
$3.24 billion $208,379
Aug 13, 2024 $0.997
+0.00%
$3.24 billion $208,379
Aug 12, 2024 $0.997
-0.70%
$3.24 billion $208,379