Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adioman Historical Data

ADMN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.998
-1.01%
$3.24 billion $208,531
Aug 10, 2024 $1.01
+0.00%
$3.27 billion $210,649
Aug 9, 2024 $1.01
+0.00%
$3.27 billion $210,649
Aug 8, 2024 $1.01
+0.00%
$3.27 billion $210,649
Aug 7, 2024 $1.01
+0.00%
$3.27 billion $210,649
Aug 6, 2024 $1.01
+0.00%
$3.27 billion $210,649
Aug 5, 2024 $1.01
+0.00%
$3.27 billion $210,649
Aug 4, 2024 $1.01
+0.00%
$3.27 billion $210,649
Aug 3, 2024 $1.01
+0.00%
$3.27 billion $210,649
Aug 2, 2024 $1.01
+0.00%
$3.27 billion $210,649
Aug 1, 2024 $1.01
+0.00%
$3.27 billion $210,649
Jul 31, 2024 $1
-0.06%
$3.25 billion $209,273
Jul 30, 2024 $1.01
+0.40%
$3.27 billion $210,386
Jul 29, 2024 $1
+0.44%
$3.26 billion $209,548
Jul 28, 2024 $0.993
-0.16%
$3.22 billion $207,461
Jul 27, 2024 $0.997
+1.79%
$3.24 billion $208,330
Jul 26, 2024 $0.99
-0.65%
$3.21 billion $206,891
Jul 25, 2024 $0.998
-1.85%
$3.24 billion $208,635
Jul 24, 2024 $0.999
-0.43%
$3.24 billion $208,833
Jul 23, 2024 $1.01
+0.94%
$3.28 billion $211,177
Jul 22, 2024 $0.998
-0.96%
$3.24 billion $208,545
Jul 21, 2024 $0.993
+0.30%
$3.22 billion $207,442
Jul 20, 2024 $0.995
-0.27%
$3.23 billion $207,902
Jul 19, 2024 $0.985
-1.99%
$3.2 billion $205,834
Jul 18, 2024 $1.01
+1.36%
$3.27 billion $210,140
Jul 17, 2024 $0.992
+0.00%
$3.22 billion $207,323
Jul 16, 2024 $0.992
+0.00%
$3.22 billion $207,323
Jul 15, 2024 $0.992
+0.00%
$3.22 billion $207,323
Jul 14, 2024 $0.992
+0.00%
$3.22 billion $207,323
Jul 13, 2024 $0.992
+0.00%
$3.22 billion $207,323
Jul 12, 2024 $0.992
-2.06%
$3.22 billion $207,323
Jul 11, 2024 $0.992
-0.01%
$3.22 billion $207,341
Jul 10, 2024 $1
+0.86%
$3.26 billion $209,855
Jul 9, 2024 $0.987
-1.06%
$3.2 billion $206,268
Jul 8, 2024 $1
+0.93%
$3.25 billion $209,070
Jul 7, 2024 $1
+2.41%
$3.25 billion $209,489
Jul 6, 2024 $0.984
-0.48%
$3.2 billion $205,716
Jul 5, 2024 $0.995
-0.73%
$3.23 billion $207,896
Jul 4, 2024 $1
+0.00%
$3.25 billion $209,418
Jul 3, 2024 $1
+0.00%
$3.25 billion $209,418
Jul 2, 2024 $1
+0.00%
$3.25 billion $209,418
Jul 1, 2024 $1
+0.00%
$3.25 billion $209,418
Jun 30, 2024 $1
+0.00%
$3.25 billion $209,418
Jun 29, 2024 $1
+0.00%
$3.25 billion $209,418
Jun 28, 2024 $1
+0.00%
$3.25 billion $209,418
Jun 27, 2024 $1
+0.00%
$3.25 billion $209,418
Jun 26, 2024 $1
+0.00%
$3.25 billion $209,418
Jun 25, 2024 $1
+0.00%
$3.25 billion $209,418
Jun 24, 2024 $1
+0.00%
$3.25 billion $209,418
Jun 23, 2024 $1
+0.00%
$3.25 billion $209,418