Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 18, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 17, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 16, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 15, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 14, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 13, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 12, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 11, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 10, 2024 $1
+0.00%
$3.26 billion $209,683
Nov 9, 2024 $1
-0.18%
$3.26 billion $209,683
Nov 8, 2024 $1
+0.11%
$3.25 billion $209,411
Nov 7, 2024 $1
-0.42%
$3.25 billion $209,318
Nov 6, 2024 $1.01
+0.00%
$3.27 billion $210,191
Nov 5, 2024 $0.998
+1.17%
$3.24 billion $208,515
Nov 4, 2024 $0.984
-0.28%
$3.2 billion $205,748
Nov 3, 2024 $0.992
-0.80%
$3.22 billion $207,390
Nov 2, 2024 $1
+0.00%
$3.25 billion $209,062
Nov 1, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 31, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 30, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 29, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 28, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 27, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 26, 2024 $1
+0.00%
$3.25 billion $209,062
Oct 25, 2024 $1
-0.24%
$3.25 billion $209,062
Oct 24, 2024 $1
+0.51%
$3.26 billion $209,607
Oct 23, 2024 $1
+0.27%
$3.25 billion $209,332
Oct 22, 2024 $0.999
-0.77%
$3.24 billion $208,754
Oct 21, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 20, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 19, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 18, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 17, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 16, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 15, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 14, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 13, 2024 $1.01
+0.00%
$3.27 billion $210,373
Oct 12, 2024 $1.01
+0.36%
$3.27 billion $210,373
Oct 11, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 10, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 9, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 8, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 7, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 6, 2024 $1
+0.00%
$3.26 billion $209,624
Oct 5, 2024 $1
+0.12%
$3.25 billion $209,436
Oct 4, 2024 $0.999
-0.08%
$3.25 billion $208,866
Oct 3, 2024 $1
+0.01%
$3.25 billion $209,238
Oct 2, 2024 $1
+0.00%
$3.25 billion $209,222
Oct 1, 2024 $1
+0.00%
$3.25 billion $209,222