Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adioman Historical Data

ADMN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.988
+0.00%
$3.21 billion $206,526
Jan 7, 2025 $0.988
+0.00%
$3.21 billion $206,526
Jan 6, 2025 $0.988
+0.00%
$3.21 billion $206,526
Jan 5, 2025 $0.988
+0.00%
$3.21 billion $206,526
Jan 4, 2025 $0.988
+0.00%
$3.21 billion $206,526
Jan 3, 2025 $0.988
+0.00%
$3.21 billion $206,526
Jan 2, 2025 $0.988
+0.00%
$3.21 billion $206,526
Jan 1, 2025 $0.988
+0.00%
$3.21 billion $206,526
Dec 31, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 30, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 29, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 28, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 27, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 26, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 25, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 24, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 23, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 22, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 21, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 20, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 19, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 18, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 17, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 16, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 15, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 14, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 13, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 12, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 11, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 10, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 9, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 8, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 7, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 6, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 5, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 4, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 3, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 2, 2024 $0.988
+0.00%
$3.21 billion $206,526
Dec 1, 2024 $0.988
+0.00%
$3.21 billion $206,526
Nov 30, 2024 $0.988
+0.00%
$3.21 billion $206,526
Nov 29, 2024 $0.988
+0.00%
$3.21 billion $206,526
Nov 28, 2024 $0.988
+0.00%
$3.21 billion $206,526
Nov 27, 2024 $0.988
+0.00%
$3.21 billion $206,526
Nov 26, 2024 $0.988
+0.00%
$3.21 billion $206,526
Nov 25, 2024 $0.988
+0.00%
$3.21 billion $206,526
Nov 24, 2024 $0.988
+0.00%
$3.21 billion $206,526
Nov 23, 2024 $0.988
+0.00%
$3.21 billion $206,526
Nov 22, 2024 $0.991
-0.10%
$3.22 billion $207,203
Nov 21, 2024 $1
+1.11%
$3.22 billion $209,187
Nov 20, 2024 $0.987
-1.60%
$3.21 billion $206,335