Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.308
-0.86%
$107.79 million $49.09 million
Jul 18, 2025 $0.311
-16.97%
$108.72 million $91.44 million
Jul 17, 2025 $0.374
+69.09%
$374.21 million $72.29 million
Jul 16, 2025 $0.221
+3.25%
$77.46 million $32.1 million
Jul 15, 2025 $0.214
+35.45%
$75.01 million $56.11 million
Jul 14, 2025 $0.158
+16.09%
$55.38 million $33.37 million
Jul 13, 2025 $0.136
+11.21%
$47.7 million $34.82 million
Jul 12, 2025 $0.123
-21.21%
$122.54 million $30.66 million
Jul 11, 2025 $0.156
+11.48%
$54.44 million $126.67 million
Jul 10, 2025 $0.121
-9.98%
$42.73 million $54.83 million
Jul 9, 2025 $0.135
+75.07%
$134.62 million $25.01 million
Jul 8, 2025 $0.0769
+18.48%
$76.9 million $14.03 million
Jul 7, 2025 $0.0649
+6.16%
$22.73 million $15.25 million
Jul 6, 2025 $0.0617
+9.63%
$61.69 million $2.79 million
Jul 5, 2025 $0.0559
-8.88%
$55.9 million $3.68 million
Jul 4, 2025 $0.0587
-16.88%
$-- $10.82 million
Download