Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.13
-0.03%
$69.03 million $2.17 million
Yesterday $0.13
-4.50%
$69.15 million $2.09 million
Oct 10, 2026 $0.136
+5.15%
$72.3 million $2.2 million
Oct 9, 2026 $0.129
-2.13%
$68.64 million $1.89 million
Oct 8, 2026 $0.132
-4.13%
$70.05 million $2.64 million
Oct 7, 2026 $0.138
-6.64%
$72.94 million $2.59 million
Oct 6, 2026 $0.148
-0.73%
$78.01 million $1.89 million
Oct 5, 2026 $0.149
+2.14%
$78.44 million $2.54 million
Oct 4, 2026 $0.146
-1.15%
$76.67 million $2.55 million
Oct 3, 2026 $0.147
+3.63%
$77.48 million $4.27 million
Oct 2, 2026 $0.142
+2.04%
$74.64 million $2.58 million
Oct 1, 2026 $0.139
-0.24%
$73.2 million $4.29 million
Sep 30, 2026 $0.139
+4.06%
$73.09 million $2.69 million
Sep 29, 2026 $0.134
-12.69%
$69.64 million $4.4 million
Sep 28, 2026 $0.153
+0.75%
$80.28 million $3.38 million
Sep 27, 2026 $0.152
-0.80%
$79.32 million $12.16 million
Sep 26, 2026 $0.153
+4.38%
$79.87 million $21.6 million
Sep 25, 2026 $0.147
-3.74%
$76.42 million $5.33 million
Sep 24, 2026 $0.153
+6.10%
$79.24 million $18.26 million
Sep 23, 2026 $0.144
-6.54%
$74.64 million $3.31 million
Sep 22, 2026 $0.154
+1.77%
$79.64 million $3.46 million
Sep 21, 2026 $0.151
+4.79%
$78.16 million $4.3 million
Sep 20, 2026 $0.144
-6.37%
$74.49 million $4.91 million
Sep 19, 2026 $0.154
+7.75%
$79.53 million $11.07 million
Sep 18, 2026 $0.143
-17.85%
$73.9 million $15.75 million
Sep 17, 2026 $0.174
+34.82%
$89.55 million $14.65 million
Sep 16, 2026 $0.129
-3.44%
$66.21 million $12.43 million
Sep 15, 2026 $0.134
+16.05%
$68.46 million $8.4 million
Sep 14, 2026 $0.115
+3.71%
$58.96 million $2.66 million
Sep 13, 2026 $0.111
-3.11%
$56.68 million $2.22 million
Sep 12, 2026 $0.115
-1.11%
$58.42 million $1.91 million
Sep 11, 2026 $0.116
+0.78%
$58.98 million $2.66 million
Sep 10, 2026 $0.115
-1.93%
$58.41 million $3.59 million
Sep 9, 2026 $0.117
+10.70%
$59.66 million $7.31 million
Sep 8, 2026 $0.106
+7.00%
$53.66 million $5.52 million
Sep 7, 2026 $0.0991
+1.12%
$50.09 million $2.54 million
Sep 6, 2026 $0.098
-2.49%
$49.42 million $6.93 million
Sep 5, 2026 $0.101
+1.10%
$50.6 million $14.93 million
Sep 4, 2026 $0.0994
-6.20%
$49.97 million $19.67 million
Sep 3, 2026 $0.106
+2.44%
$53.05 million $3.13 million
Sep 2, 2026 $0.103
+3.38%
$103.49 million $2.02 million
Sep 1, 2026 $0.1
-6.06%
$100.1 million $2.28 million
Aug 31, 2026 $0.107
-0.26%
$106.54 million $2.27 million
Aug 30, 2026 $0.108
-1.78%
$106.8 million $1.89 million
Aug 29, 2026 $0.11
-4.48%
$110.44 million $2.73 million
Aug 28, 2026 $0.116
-0.72%
$115.54 million $2.56 million
Aug 27, 2026 $0.116
+0.94%
$116.42 million $3.07 million
Aug 26, 2026 $0.115
+1.40%
$115.3 million $2.86 million
Aug 25, 2026 $0.113
+0.07%
$113.37 million $3 million
Aug 24, 2026 $0.113
+1.62%
$113.31 million $2.4 million
Download