Coinranking
ONEchain Futures
?
ONE
Close Price
?
$0.1457
Trading Volume
?
$2.12M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.64M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT Bitget | $0.146 | 0.0050% | $1.23 million | $230,879.13 | $0.145 | Trade |
| 2 | ONE / USDT BingX | $0.146 | 0.0050% | $634,313.79 | $1.29 million | $0.146 | Trade |
| 3 | ONE / USDT MEXC Global | $0.146 | 0.0050% | $301,632.90 | $169,627.84 | $0.146 | Trade |
| 4 | ONE / USDT KuCoin | $0.146 | 0.0050% | $269,595.95 | $32,252.85 | $0.146 | Trade |
| 5 | ONE / USDT Gate.com | $0.146 | 0.0050% | $181,132.10 | $48,566.00 | $0.146 | Trade |
| 6 | ONE / USDT XT.COM | $0.146 | 0.0050% | $30,423.64 | $349,228.19 | $0.146 | Trade |
Previous
Top Futures Exchanges for ONEchain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.33 billion | $81.65 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.22 billion | $21.28 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $12.10 billion | $22.74 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.56 billion | $13.74 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.48 billion | $11.58 billion | 424 | 365 | Trade |
| | 6 |
OKX
| $6.94 billion | $35.36 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $10.61 billion | 291 | 291 | Trade |
| | 9 |
BingX
| $4.46 billion | $6.97 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.99 billion | $2.96 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $26.50 million | $1.50 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.154 | $0.145 | $0.144 | 0.0100% | $2.57 million | $2.81 million |
| Sep 19, 2026 | $0.143 | $0.153 | $0.154 | 0.0100% | $5.39 million | $2.95 million |
| Sep 18, 2026 | $0.174 | $0.155 | $0.143 | 0.0100% | $8.1 million | $1.87 million |
| Sep 17, 2026 | $0.129 | $0.149 | $0.174 | 0.016% | $10.83 million | $5.31 million |
| Sep 16, 2026 | $0.134 | $0.132 | $0.129 | 0.0100% | $10.12 million | $4.32 million |
| Sep 15, 2026 | $0.115 | $0.125 | $0.134 | 0.010% | $4.02 million | $5.28 million |
| Sep 14, 2026 | $0.111 | $0.115 | $0.115 | 0.010% | $1.9 million | $4.99 million |
| Sep 13, 2026 | $0.115 | $0.114 | $0.111 | 0.010% | $1.65 million | $4.31 million |
| Sep 12, 2026 | $0.116 | $0.115 | $0.115 | 0.010% | $1.54 million | $4.21 million |
| Sep 11, 2026 | $0.115 | $0.115 | $0.116 | 0.010% | $1.74 million | $4.21 million |
| Sep 10, 2026 | $0.117 | $0.115 | $0.115 | 0.010% | $2.55 million | $4.44 million |
| Sep 9, 2026 | $0.106 | $0.114 | $0.117 | 0.010% | $4.1 million | $4.96 million |
| Sep 8, 2026 | $0.0993 | $0.105 | $0.106 | 0.010% | $3.36 million | $5.09 million |
| Sep 7, 2026 | $0.097 | $0.0979 | $0.0993 | 0.010% | $1.63 million | $5.13 million |
| Sep 6, 2026 | $0.0997 | $0.0981 | $0.097 | 0.010% | $1.54 million | $5.17 million |
| Sep 5, 2026 | $0.0984 | $0.0987 | $0.0996 | 0.010% | $1.55 million | $5.3 million |
| Sep 4, 2026 | $0.107 | $0.102 | $0.0984 | 0.010% | $1.78 million | $5.26 million |
| Sep 3, 2026 | $0.104 | $0.107 | $0.107 | 0.010% | $1.95 million | $5.68 million |
| Sep 2, 2026 | $0.1 | $0.103 | $0.104 | 0.058% | $1.48 million | $5.38 million |
| Sep 1, 2026 | $0.107 | $0.103 | $0.1 | 0.014% | $1.63 million | $5.31 million |
Previous Next