Cross Historical Data

CROSS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.274
-0.89%
$ 95.85 million $ 5.09 million
Aug 16, 2025 $ 0.276
+1.80%
$ 96.7 million $ 5.39 million
Aug 15, 2025 $ 0.271
+1.29%
$ 94.99 million $ 10.08 million
Aug 14, 2025 $ 0.268
-10.55%
$ 93.74 million $ 15.43 million
Aug 13, 2025 $ 0.3
-6.55%
$ 104.99 million $ 13.03 million
Aug 12, 2025 $ 0.321
+0.68%
$ 112.35 million $ 11.82 million
Aug 11, 2025 $ 0.319
+0.78%
$ 111.59 million $ 15.73 million
Aug 10, 2025 $ 0.316
-3.97%
$ 316.36 million $ 13.02 million
Aug 9, 2025 $ 0.329
+9.46%
$ 115.25 million $ 21.23 million
Aug 8, 2025 $ 0.301
+1.88%
$ 105.31 million $ 20.14 million
Aug 7, 2025 $ 0.295
-5.10%
$ 103.39 million $ 18.31 million
Aug 6, 2025 $ 0.311
-0.77%
$ 108.95 million $ 14.77 million
Aug 5, 2025 $ 0.314
+3.95%
$ 109.79 million $ 26.44 million
Aug 4, 2025 $ 0.302
+3.22%
$ 105.59 million $ 12.47 million
Aug 3, 2025 $ 0.292
+6.35%
$ 102.3 million $ 8.4 million
Aug 2, 2025 $ 0.274
-4.91%
$ 274.83 million $ 12.9 million
Aug 1, 2025 $ 0.286
-8.67%
$ 100.77 million $ 26.66 million
Jul 31, 2025 $ 0.313
+0.34%
$ 109.43 million $ 19.54 million
Jul 30, 2025 $ 0.312
-0.06%
$ 109.07 million $ 22.27 million
Jul 29, 2025 $ 0.312
-7.21%
$ 109.14 million $ 21.28 million
Jul 28, 2025 $ 0.336
+3.52%
$ 117.59 million $ 21.36 million
Jul 27, 2025 $ 0.325
+17.00%
$ 113.59 million $ 23.04 million
Jul 26, 2025 $ 0.283
-10.29%
$ 97.09 million $ 24.72 million
Jul 25, 2025 $ 0.315
+11.41%
$ 110.37 million $ 28.37 million
Jul 24, 2025 $ 0.283
-17.93%
$ 283.03 million $ 31.02 million
Jul 23, 2025 $ 0.345
+6.62%
$ 344.85 million $ 25.65 million
Jul 22, 2025 $ 0.323
-7.42%
$ 113.21 million $ 31.67 million
Jul 21, 2025 $ 0.349
-5.00%
$ 122.28 million $ 41.39 million
Jul 20, 2025 $ 0.368
+19.42%
$ 128.72 million $ 36.64 million
Jul 19, 2025 $ 0.308
-0.86%
$ 107.79 million $ 49.09 million
Jul 18, 2025 $ 0.311
-16.97%
$ 108.72 million $ 91.44 million
Jul 17, 2025 $ 0.374
+69.09%
$ 374.21 million $ 72.29 million
Jul 16, 2025 $ 0.221
+3.25%
$ 77.46 million $ 32.1 million
Jul 15, 2025 $ 0.214
+35.45%
$ 75.01 million $ 56.11 million
Jul 14, 2025 $ 0.158
+16.09%
$ 55.38 million $ 33.37 million
Jul 13, 2025 $ 0.136
+11.21%
$ 47.7 million $ 34.82 million
Jul 12, 2025 $ 0.123
-21.21%
$ 122.54 million $ 30.66 million
Jul 11, 2025 $ 0.156
+11.48%
$ 54.44 million $ 126.67 million
Jul 10, 2025 $ 0.121
-9.98%
$ 42.73 million $ 54.83 million
Jul 9, 2025 $ 0.135
+75.07%
$ 134.62 million $ 25.01 million
Jul 8, 2025 $ 0.0769
+18.48%
$ 76.9 million $ 14.03 million
Jul 7, 2025 $ 0.0649
+6.16%
$ 22.73 million $ 15.25 million
Jul 6, 2025 $ 0.0617
+9.63%
$ 61.69 million $ 2.79 million
Jul 5, 2025 $ 0.0559
-8.88%
$ 55.9 million $ 3.68 million
Jul 4, 2025 $ 0.0587
-16.88%
$ -- $ 10.82 million
Download