Cross Historical Data

CROSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0879
-10.19%
$ 30.76 million $ 7.64 million
Mar 4, 2026 $ 0.0978
-4.24%
$ 34.25 million $ 6.57 million
Mar 3, 2026 $ 0.102
+1.85%
$ 35.76 million $ 3.24 million
Mar 2, 2026 $ 0.1
-0.07%
$ 35.11 million $ 3.26 million
Mar 1, 2026 $ 0.1
-3.12%
$ 35.14 million $ 3.1 million
Feb 28, 2026 $ 0.104
+0.06%
$ 36.27 million $ 3.29 million
Feb 27, 2026 $ 0.104
+4.49%
$ 36.25 million $ 5.22 million
Feb 26, 2026 $ 0.0991
-0.80%
$ 34.69 million $ 2.69 million
Feb 25, 2026 $ 0.0999
+0.82%
$ 34.96 million $ 3.19 million
Feb 24, 2026 $ 0.0991
-1.23%
$ 34.68 million $ 3.46 million
Feb 23, 2026 $ 0.1
-4.60%
$ 35.11 million $ 2.99 million
Feb 22, 2026 $ 0.105
-2.70%
$ 36.8 million $ 2.4 million
Feb 21, 2026 $ 0.108
-0.43%
$ 37.82 million $ 2.43 million
Feb 20, 2026 $ 0.109
-2.10%
$ 37.98 million $ 3.54 million
Feb 19, 2026 $ 0.111
+2.43%
$ 38.8 million $ 2.95 million
Feb 18, 2026 $ 0.108
+1.81%
$ 37.87 million $ 2.76 million
Feb 17, 2026 $ 0.106
-1.82%
$ 37.2 million $ 2.83 million
Feb 16, 2026 $ 0.108
+0.32%
$ 37.9 million $ 3.51 million
Feb 15, 2026 $ 0.108
-0.62%
$ 37.78 million $ 3.22 million
Feb 14, 2026 $ 0.109
+2.01%
$ 38.01 million $ 2.91 million
Feb 13, 2026 $ 0.106
+3.60%
$ 37.26 million $ 3.34 million
Feb 12, 2026 $ 0.103
+1.01%
$ 35.97 million $ 2.87 million
Feb 11, 2026 $ 0.102
-0.12%
$ 35.61 million $ 3.49 million
Feb 10, 2026 $ 0.102
-0.38%
$ 35.65 million $ 2.78 million
Feb 9, 2026 $ 0.102
-0.50%
$ 35.79 million $ 3.46 million
Feb 8, 2026 $ 0.103
-1.09%
$ 35.97 million $ 3.01 million
Feb 7, 2026 $ 0.104
-4.76%
$ 36.36 million $ 3.45 million
Feb 6, 2026 $ 0.109
+7.25%
$ 38.18 million $ 6.83 million
Feb 5, 2026 $ 0.102
-8.98%
$ 35.6 million $ 4.17 million
Feb 4, 2026 $ 0.112
-1.01%
$ 39.11 million $ 3.67 million
Feb 3, 2026 $ 0.113
-1.21%
$ 39.51 million $ 3.79 million
Feb 2, 2026 $ 0.114
+1.77%
$ 40 million $ 2.91 million
Feb 1, 2026 $ 0.112
-1.71%
$ 39.3 million $ 3.48 million
Jan 31, 2026 $ 0.114
-4.15%
$ 39.98 million $ 4.45 million
Jan 30, 2026 $ 0.119
-1.24%
$ 41.72 million $ 3.13 million
Jan 29, 2026 $ 0.121
+1.12%
$ 42.24 million $ 3.5 million
Jan 28, 2026 $ 0.119
-3.18%
$ 41.78 million $ 3.86 million
Jan 27, 2026 $ 0.123
+1.06%
$ 43.15 million $ 4.23 million
Jan 26, 2026 $ 0.122
-0.71%
$ 42.7 million $ 3.43 million
Jan 25, 2026 $ 0.123
-0.31%
$ 43 million $ 4.35 million
Jan 24, 2026 $ 0.123
+0.92%
$ 43.14 million $ 4.86 million
Jan 23, 2026 $ 0.122
-2.44%
$ 42.74 million $ 4.01 million
Jan 22, 2026 $ 0.125
-2.33%
$ 43.8 million $ 4.1 million
Jan 21, 2026 $ 0.128
-1.21%
$ 44.85 million $ 3.98 million
Jan 20, 2026 $ 0.13
-1.86%
$ 45.4 million $ 5.7 million
Jan 19, 2026 $ 0.132
+1.13%
$ 46.26 million $ 4.27 million
Jan 18, 2026 $ 0.131
+0.28%
$ 45.78 million $ 3.79 million
Jan 17, 2026 $ 0.13
-3.08%
$ 45.61 million $ 4.9 million
Jan 16, 2026 $ 0.134
-2.95%
$ 47.07 million $ 5.76 million
Jan 15, 2026 $ 0.139
+2.46%
$ 48.48 million $ 5.9 million