Cross Historical Data

CROSS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.243
+11.01%
$83.14 million $60.27 million
Sep 1 $0.214
+1.31%
$76.7 million $38.97 million
Aug 25 $0.213
-7.46%
$73.82 million $75.55 million
Aug 18 $0.23
-16.16%
$80.61 million $60.69 million
Aug 11 $0.274
-13.44%
$95.85 million $76.57 million
Aug 4 $0.329
+12.71%
$316.36 million $113.35 million
Jul 28 $0.274
-15.64%
$102.3 million $124.02 million
Jul 21 $0.283
-23.07%
$113.59 million $182.8 million
Jul 14 $0.308
+125.96%
$128.72 million $334.4 million
Jul 7 $0.123
+100.35%
$47.7 million $266.45 million
Jun 30 $0.0559
-20.79%
$61.69 million $14.51 million
Download