Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.108
-2.78%
$106.8 million $17.75 million
Aug 17 $0.121
+26.76%
$111.52 million $27.54 million
Aug 10 $0.0889
-11.26%
$93 million $38.23 million
Aug 3 $0.1
+7.58%
$97.27 million $16.9 million
Jul 27 $0.0931
-7.04%
$90.39 million $22.51 million
Jul 20 $0.1
+43.04%
$96.58 million $26.3 million
Jul 13 $0.07
-8.47%
$68 million $12.58 million
Jul 6 $0.0778
-8.02%
$74.23 million $5.25 million
Jun 29 $0.0846
+3.08%
$82.14 million $5.54 million
Jun 22 $0.0847
-8.02%
$79.69 million $6.92 million
Jun 15 $0.0903
-4.91%
$89.44 million $11.92 million
Jun 8 $0.0925
+0.47%
$92.16 million $12.3 million
Jun 1 $0.0939
-4.00%
$89.37 million $13.41 million
May 25 $0.107
+14.02%
$95.04 million $11.76 million
May 18 $0.0991
+8.79%
$89.65 million $6.19 million
May 11 $0.0931
-6.19%
$86.5 million $9.06 million
May 4 $0.0976
-8.51%
$94.33 million $5.67 million
Apr 27 $0.107
-5.51%
$101.39 million $1.68 million
Apr 20 $0.13
+51.33%
$107.49 million $36.51 million
Apr 13 $0.0821
+19.22%
$81.68 million $31.64 million
Apr 6 $0.0822
+21.30%
$24.1 million $42.61 million
Mar 30 $0.0662
+5.87%
$23.72 million $19.54 million
Mar 23 $0.0673
+11.26%
$21.87 million $16.84 million
Mar 16 $0.0605
-11.28%
$21.16 million $21.25 million
Mar 9 $0.0681
+11.70%
$23.85 million $31.28 million
Mar 2 $0.0662
-34.02%
$21.35 million $39.39 million
Feb 23 $0.1
-4.52%
$35.14 million $23.94 million
Feb 16 $0.108
+0.13%
$36.8 million $18.02 million
Feb 9 $0.109
+5.68%
$37.78 million $18.84 million
Feb 2 $0.104
-7.48%
$35.97 million $24.82 million
Jan 26 $0.114
-7.02%
$39.3 million $22.6 million
Jan 19 $0.123
-5.70%
$43 million $26.91 million
Jan 12 $0.13
-2.79%
$45.78 million $42.95 million
Jan 5 $0.127
-7.78%
$46.94 million $55.82 million
Dec 29 $0.142
+0.41%
$48.38 million $93.71 million
Dec 22 $0.138
+15.98%
$49.47 million $39.69 million
Dec 15 $0.121
-12.09%
$41.73 million $66.72 million
Dec 8 $0.139
+19.71%
$48.18 million $76.37 million
Dec 1 $0.117
+9.04%
$40.75 million $732.09 million
Nov 24 $0.108
-3.11%
$37.46 million $997.58 million
Nov 17 $0.109
+2.42%
$38.93 million $832.31 million
Nov 10 $0.201
+56.15%
$37.4 million $358.51 million
Nov 3 $0.128
-0.67%
$44.95 million $233.07 million
Oct 27 $0.128
-11.19%
$45.27 million $108.47 million
Oct 20 $0.139
+15.31%
$50.45 million $98.81 million
Oct 13 $0.122
-12.49%
$42.11 million $85.45 million
Oct 6 $0.134
-39.14%
$48.65 million $34.45 million
Sep 29 $0.22
-5.42%
$76.92 million $47.02 million
Sep 22 $0.232
-13.38%
$81.37 million $56.18 million
Sep 15 $0.25
+5.31%
$93.86 million $51.34 million
Download