Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $0.00704
-10.79%
$3.26 million $1.34 million
Mar 1, 2023 $0.00789
+17.26%
$3.66 million $1.8 million
Feb 28, 2023 $0.00673
-1.88%
$3.12 million $1.27 million
Feb 27, 2023 $0.00686
+17.83%
$3.18 million $1.38 million
Feb 26, 2023 $0.00582
-2.99%
$2.7 million $1.26 million
Feb 25, 2023 $0.006
-1.16%
$2.78 million $1.3 million
Feb 24, 2023 $0.00607
+3.82%
$2.81 million $1.26 million
Feb 23, 2023 $0.00585
-0.54%
$2.71 million $1.16 million
Feb 22, 2023 $0.00588
-0.09%
$2.72 million $1.21 million
Feb 21, 2023 $0.00589
+0.22%
$2.73 million $1.31 million
Feb 20, 2023 $0.00587
-3.72%
$2.72 million $643,354
Feb 19, 2023 $0.0061
+0.30%
$2.83 million $669,458
Feb 18, 2023 $0.00608
+5.71%
$2.82 million $649,950
Feb 17, 2023 $0.00575
-2.28%
$2.67 million $658,159
Feb 16, 2023 $0.00589
-0.38%
$2.73 million $1.18 million
Feb 15, 2023 $0.00591
-0.12%
$2.74 million $655,510
Feb 14, 2023 $0.00592
-9.86%
$2.74 million $657,239
Feb 13, 2023 $0.00656
-4.07%
$3.04 million $1.26 million
Feb 12, 2023 $0.00684
+10.13%
$3.17 million $749,877
Feb 11, 2023 $0.00621
+13.09%
$2.88 million $1.27 million
Feb 10, 2023 $0.0055
-2.37%
$2.55 million $594,790
Feb 9, 2023 $0.00563
-0.44%
$2.61 million $875,731
Feb 8, 2023 $0.00565
+0.02%
$2.62 million $787,545
Feb 7, 2023 $0.00565
-0.43%
$2.62 million $788,691
Feb 6, 2023 $0.00568
+1.29%
$2.63 million $723,605
Feb 5, 2023 $0.00561
-7.37%
$2.6 million $692,137
Feb 4, 2023 $0.00605
-1.17%
$2.8 million $553,691
Feb 3, 2023 $0.00614
-1.59%
$2.85 million $519,716
Feb 2, 2023 $0.00624
-1.25%
$2.89 million $708,838
Feb 1, 2023 $0.00632
+4.76%
$2.93 million $1.17 million
Jan 31, 2023 $0.00603
+1.91%
$2.79 million $617,853
Jan 30, 2023 $0.00592
-9.15%
$2.74 million $392,488
Jan 29, 2023 $0.00652
+6.18%
$3.02 million $881,302
Jan 28, 2023 $0.00614
+1.84%
$2.84 million $738,629
Jan 27, 2023 $0.00603
-4.30%
$2.79 million $786,634
Jan 26, 2023 $0.00629
+0.27%
$2.91 million $670,580
Jan 25, 2023 $0.00627
-10.21%
$2.9 million $647,321
Jan 24, 2023 $0.00699
-3.76%
$3.24 million $684,242
Jan 23, 2023 $0.00726
+1.37%
$3.36 million $1.24 million
Jan 22, 2023 $0.00716
-4.79%
$3.31 million $1.11 million
Jan 21, 2023 $0.00752
+3.54%
$3.48 million $1.15 million
Jan 20, 2023 $0.00726
+21.33%
$3.36 million $1.19 million
Jan 19, 2023 $0.00598
-5.30%
$2.77 million $601,562
Jan 18, 2023 $0.00632
+7.39%
$2.93 million $698,762
Jan 17, 2023 $0.00588
+11.57%
$2.72 million $1.24 million
Jan 16, 2023 $0.00549
+20.14%
$2.54 million $594,029
Jan 15, 2023 $0.00454
-2.81%
$2.1 million $543,063
Jan 14, 2023 $0.00467
+1.92%
$2.16 million $654,186
Jan 13, 2023 $0.00458
+4.27%
$2.12 million $596,789
Jan 12, 2023 $0.0044
-1.71%
$2.04 million $615,486