Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SOL Historical Data

1SOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.00447
+1.45%
$2.07 million $768,922
Jan 10, 2023 $0.00441
-2.72%
$2.04 million $608,702
Jan 9, 2023 $0.00453
+6.49%
$2.1 million $631,465
Jan 8, 2023 $0.00426
-3.23%
$1.97 million $774,729
Jan 7, 2023 $0.00441
+5.34%
$2.04 million $656,129
Jan 6, 2023 $0.00414
+2.36%
$1.92 million $576,257
Jan 5, 2023 $0.00404
-11.86%
$1.87 million $1.23 million
Jan 4, 2023 $0.00459
-13.29%
$2.13 million $1.23 million
Jan 3, 2023 $0.0053
-26.49%
$2.45 million $1.06 million
Jan 2, 2023 $0.00666
+64.17%
$3.08 million $704,553
Jan 1, 2023 $0.00405
+1.01%
$1.88 million $1.24 million
Dec 31, 2022 $0.00401
-10.32%
$1.86 million $1.09 million
Dec 30, 2022 $0.00448
-0.91%
$2.07 million $1.12 million
Dec 29, 2022 $0.00452
-3.67%
$2.09 million $1.19 million
Dec 28, 2022 $0.00469
-9.87%
$2.17 million $1.17 million
Dec 27, 2022 $0.00521
+0.63%
$2.41 million $1.23 million
Dec 26, 2022 $0.00517
+6.75%
$2.4 million $1.27 million
Dec 25, 2022 $0.00484
-2.16%
$2.24 million $747,425
Dec 24, 2022 $0.00495
+0.08%
$2.29 million $1.29 million
Dec 23, 2022 $0.00495
+0.78%
$2.29 million $670,954
Dec 22, 2022 $0.00491
-1.48%
$2.27 million $655,289
Dec 21, 2022 $0.005
-1.08%
$2.31 million $1.35 million
Dec 20, 2022 $0.00505
-14.41%
$2.34 million $1.29 million
Dec 19, 2022 $0.00588
+4.46%
$2.72 million $741,487
Dec 18, 2022 $0.00563
-6.46%
$2.61 million $633,056
Dec 17, 2022 $0.00602
-1.92%
$2.79 million $580,393
Dec 16, 2022 $0.00613
+0.36%
$2.84 million $1.22 million
Dec 15, 2022 $0.00611
+3.79%
$2.83 million $1.16 million
Dec 14, 2022 $0.00589
-5.67%
$2.73 million $611,370
Dec 13, 2022 $0.00624
+0.41%
$2.89 million $1.17 million
Dec 12, 2022 $0.00622
-0.34%
$2.88 million $481,613
Dec 11, 2022 $0.00624
-2.48%
$2.89 million $356,050
Dec 10, 2022 $0.0064
-0.38%
$2.96 million $258,144
Dec 9, 2022 $0.00642
+3.77%
$2.97 million $511,075
Dec 8, 2022 $0.00619
-2.38%
$2.87 million $308,660
Dec 7, 2022 $0.00634
-2.32%
$2.94 million $549,212
Dec 6, 2022 $0.00649
-0.75%
$3 million $538,965
Dec 5, 2022 $0.00654
+2.34%
$3.03 million $542,680
Dec 4, 2022 $0.00639
+1.02%
$2.96 million $508,280
Dec 3, 2022 $0.00632
-1.61%
$2.93 million $584,627
Dec 2, 2022 $0.00643
-3.74%
$2.98 million $535,516
Dec 1, 2022 $0.00668
+4.65%
$3.09 million $564,596
Nov 30, 2022 $0.00638
+1.67%
$2.95 million $341,658
Nov 29, 2022 $0.00628
+0.24%
$2.91 million $187,360
Nov 28, 2022 $0.00626
+0.73%
$2.9 million $156,258
Nov 27, 2022 $0.00622
+0.44%
$2.88 million $146,926
Nov 26, 2022 $0.00613
+0.14%
$2.84 million $100,781
Nov 25, 2022 $0.00613
-1.63%
$2.84 million $158,118
Nov 24, 2022 $0.00623
+1.98%
$2.88 million $106,216
Nov 23, 2022 $0.00611
-0.04%
$2.83 million $81,331