Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SOL Historical Data

1SOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.00623
-0.05%
$2.89 million $379,120
Apr 20, 2023 $0.00623
+2.54%
$2.88 million $215,395
Apr 19, 2023 $0.00606
-2.12%
$2.81 million $148,604
Apr 18, 2023 $0.0062
-2.06%
$2.87 million $184,822
Apr 17, 2023 $0.00633
+1.18%
$2.93 million $265,141
Apr 16, 2023 $0.00624
+0.53%
$2.89 million $215,820
Apr 15, 2023 $0.0062
-0.96%
$2.87 million $201,031
Apr 14, 2023 $0.00626
+6.75%
$2.9 million $196,523
Apr 13, 2023 $0.00587
-1.67%
$2.72 million $68,507
Apr 12, 2023 $0.00597
-2.12%
$2.76 million $187,457
Apr 11, 2023 $0.0061
-2.00%
$2.82 million $172,427
Apr 10, 2023 $0.00621
-2.72%
$2.88 million $376,334
Apr 9, 2023 $0.0064
+7.61%
$2.96 million $167,189
Apr 8, 2023 $0.00595
-3.89%
$2.76 million $132,223
Apr 7, 2023 $0.00619
-12.89%
$2.87 million $336,299
Apr 6, 2023 $0.00711
+17.23%
$3.29 million $301,569
Apr 5, 2023 $0.00607
-0.68%
$2.81 million $61,112
Apr 4, 2023 $0.00611
-2.68%
$2.83 million $37,526
Apr 3, 2023 $0.00628
+2.20%
$2.91 million $105,818
Apr 2, 2023 $0.00615
-4.28%
$2.85 million $66,368
Apr 1, 2023 $0.00642
-2.93%
$2.97 million $49,817
Mar 31, 2023 $0.00662
-2.30%
$3.06 million $46,646
Mar 30, 2023 $0.00677
+5.70%
$3.14 million $67,022
Mar 29, 2023 $0.00641
+0.99%
$2.97 million $50,691
Mar 28, 2023 $0.00634
-2.22%
$2.94 million $57,683
Mar 27, 2023 $0.00649
+1.11%
$3 million $114,782
Mar 26, 2023 $0.00642
-0.01%
$2.97 million $53,675
Mar 25, 2023 $0.00642
+0.78%
$2.97 million $151,798
Mar 24, 2023 $0.00637
-1.65%
$2.95 million $169,398
Mar 23, 2023 $0.00647
+2.79%
$3 million $150,649
Mar 22, 2023 $0.00629
-6.28%
$2.92 million $77,198
Mar 21, 2023 $0.00669
-5.36%
$3.1 million $99,878
Mar 20, 2023 $0.00709
+1.09%
$3.28 million $303,008
Mar 19, 2023 $0.00703
+0.72%
$3.25 million $233,696
Mar 18, 2023 $0.00697
-1.77%
$3.23 million $102,976
Mar 17, 2023 $0.00711
-2.87%
$3.29 million $213,920
Mar 16, 2023 $0.00731
+3.89%
$3.39 million $362,660
Mar 15, 2023 $0.00704
+5.47%
$3.26 million $273,790
Mar 14, 2023 $0.00668
-6.81%
$3.09 million $240,717
Mar 13, 2023 $0.00717
+0.71%
$3.32 million $453,269
Mar 12, 2023 $0.00711
+3.30%
$3.29 million $358,577
Mar 11, 2023 $0.00686
+1.29%
$3.18 million $264,813
Mar 10, 2023 $0.00678
-6.52%
$3.14 million $562,336
Mar 9, 2023 $0.00725
+14.11%
$3.36 million $654,529
Mar 8, 2023 $0.00636
-3.98%
$2.94 million $203,091
Mar 7, 2023 $0.00662
-10.56%
$3.07 million $848,649
Mar 6, 2023 $0.0074
+3.08%
$3.43 million $84,073
Mar 5, 2023 $0.00718
-2.08%
$3.32 million $102,716
Mar 4, 2023 $0.00733
-0.53%
$3.39 million $121,172
Mar 3, 2023 $0.00737
+4.61%
$3.41 million $561,185