Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.000398
-1.74%
$1.59 million $1,520
Jul 20, 2025 $0.000405
+2.00%
$1.62 million $1,527
Jul 19, 2025 $0.000397
+0.30%
$1.59 million $714
Jul 18, 2025 $0.000395
+0.23%
$1.58 million $2,859
Jul 17, 2025 $0.000394
-5.22%
$1.57 million $6,921
Jul 16, 2025 $0.000416
-5.23%
$1.66 million $3,178
Jul 15, 2025 $0.000439
-2.47%
$1.76 million $1,780
Jul 14, 2025 $0.000451
+0.05%
$1.8 million $1,018
Jul 13, 2025 $0.000451
+0.30%
$1.8 million $1,150
Jul 12, 2025 $0.000448
-0.38%
$1.79 million $1,390
Jul 11, 2025 $0.00045
+0.42%
$1.8 million $670
Jul 10, 2025 $0.000435
+0.34%
$1.74 million $219
Jul 9, 2025 $0.000434
-7.88%
$1.73 million $3,767
Jul 8, 2025 $0.00047
+1.01%
$1.88 million $434
Jul 7, 2025 $0.000466
-0.26%
$1.86 million $464
Apr 4, 2025 $0.00048
+8.54%
$-- $14,219
Apr 3, 2025 $0.000492
-1.04%
$-- $7,656
Apr 2, 2025 $0.000495
+0.00%
$-- $0
Mar 28, 2025 $0.000554
+0.78%
$-- $7,433
Mar 27, 2025 $0.000562
+1.23%
$-- $7,245
Mar 21, 2025 $0.000577
+20.76%
$-- $3,709
Mar 20, 2025 $0.000614
+8.09%
$-- $20,552
Mar 19, 2025 $0.000567
+0.00%
$-- $0.1
Mar 14, 2025 $0.00014
-75.92%
$-- $6,594
Mar 13, 2025 $0.000582
+0.49%
$-- $9,517
Mar 10, 2025 $0.00135
+0.00%
$5.41 million $279
Mar 7, 2025 $0.000715
+5.78%
$-- $8,862
Mar 6, 2025 $0.000749
+4.40%
$-- $10,118
Mar 3, 2025 $0.000833
+0.00%
$3.33 million $2
Feb 28, 2025 $0.000819
+0.33%
$-- $18,350
Feb 27, 2025 $0.000914
+1.47%
$-- $20,689
Feb 24, 2025 $0.000783
+0.00%
$3.13 million $171
Feb 21, 2025 $0.000574
+0.00%
$-- $6,052
Feb 20, 2025 $0.000798
-8.39%
$-- $1,263
Feb 19, 2025 $0.000872
+13.90%
$3.49 million $1,306
Feb 18, 2025 $0.000794
-23.01%
$3.18 million $1,764
Feb 17, 2025 $0.00113
+149.10%
$4.52 million $4,790
Feb 16, 2025 $0.000461
+1.38%
$1.84 million $3,025
Feb 15, 2025 $0.000465
+3.32%
$1.86 million $2,895
Feb 14, 2025 $0.000453
-4.57%
$1.81 million $4,814
Feb 13, 2025 $0.000473
+1.72%
$1.89 million $9,036
Feb 12, 2025 $0.000464
-2.48%
$1.86 million $15,058
Feb 11, 2025 $0.000475
-7.11%
$1.9 million $14,210
Feb 10, 2025 $0.000515
+4.22%
$2.06 million $7,681
Feb 9, 2025 $0.000494
-6.95%
$1.98 million $16,009
Feb 8, 2025 $0.000535
-13.64%
$2.14 million $18,301
Feb 7, 2025 $0.00062
-17.30%
$2.48 million $12,837
Feb 6, 2025 $0.000696
+12.21%
$2.78 million $1,529
Feb 5, 2025 $0.000621
-5.72%
$2.48 million $14,467
Feb 4, 2025 $0.000666
-6.08%
$2.66 million $12,416