Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.000262
-3.72%
$1.05 million $846
Sep 7, 2025 $0.000271
-6.65%
$1.09 million $1,473
Sep 6, 2025 $0.000291
+0.73%
$1.16 million $344
Sep 5, 2025 $0.000288
+0.27%
$1.15 million $650
Sep 4, 2025 $0.000287
-0.60%
$1.15 million $92
Sep 3, 2025 $0.000288
+0.72%
$1.15 million $382
Sep 2, 2025 $0.000287
-0.09%
$1.15 million $164
Sep 1, 2025 $0.000287
-1.37%
$1.15 million $1,094
Aug 31, 2025 $0.00029
+2.73%
$1.16 million $547
Aug 30, 2025 $0.000282
+0.06%
$1.13 million $398
Aug 29, 2025 $0.000282
-5.10%
$1.13 million $1,098
Aug 28, 2025 $0.000297
-2.00%
$1.19 million $731
Aug 27, 2025 $0.000303
+0.46%
$1.21 million $165
Aug 26, 2025 $0.000301
-0.29%
$1.21 million $684
Aug 25, 2025 $0.000302
-1.49%
$1.21 million $642
Aug 24, 2025 $0.000306
-1.74%
$1.22 million $1,404
Aug 23, 2025 $0.000312
+0.24%
$1.25 million $586
Aug 22, 2025 $0.000312
+2.19%
$1.25 million $1,197
Aug 21, 2025 $0.000304
-2.53%
$1.22 million $729
Aug 20, 2025 $0.000312
+0.92%
$1.25 million $726
Aug 19, 2025 $0.00031
-0.72%
$1.24 million $459
Aug 18, 2025 $0.000313
-0.06%
$1.25 million $1,081
Aug 17, 2025 $0.000313
+0.34%
$1.25 million $422
Aug 16, 2025 $0.000312
+0.26%
$1.25 million $109
Aug 15, 2025 $0.000311
+5.04%
$1.25 million $1,387
Aug 14, 2025 $0.000296
-7.81%
$1.18 million $2,808
Aug 13, 2025 $0.000321
-1.90%
$1.29 million $1,511
Aug 12, 2025 $0.000331
-6.35%
$1.33 million $2,248
Aug 11, 2025 $0.000354
-2.67%
$1.41 million $1,133
Aug 10, 2025 $0.000363
-1.06%
$1.45 million $416
Aug 9, 2025 $0.000367
+1.40%
$1.47 million $1,161
Aug 8, 2025 $0.000362
-0.48%
$1.45 million $626
Aug 7, 2025 $0.000365
-0.86%
$1.46 million $937
Aug 6, 2025 $0.000368
+6.60%
$1.47 million $1,705
Aug 5, 2025 $0.000345
-0.49%
$1.38 million $244
Aug 4, 2025 $0.000347
+0.18%
$1.39 million $335
Aug 3, 2025 $0.000346
-92.32%
$1.39 million $362
Aug 2, 2025 $0.00261
+552.14%
$10.34 million $4,463
Aug 1, 2025 $0.000548
+54.73%
$1.61 million $1,976
Jul 31, 2025 $0.000354
-4.66%
$1.42 million $1,745
Jul 30, 2025 $0.000364
+8.03%
$1.46 million $3,259
Jul 29, 2025 $0.000337
-12.41%
$1.35 million $7,307
Jul 28, 2025 $0.000387
-0.23%
$1.55 million $1,060
Jul 27, 2025 $0.000388
+4.42%
$1.55 million $1,580
Jul 26, 2025 $0.00037
+0.67%
$1.48 million $1,032
Jul 25, 2025 $0.000368
-5.29%
$1.47 million $2,803
Jul 24, 2025 $0.000389
-4.31%
$1.55 million $3,233
Jul 23, 2025 $0.000406
+1.55%
$1.62 million $4,163
Jul 22, 2025 $0.0004
+0.43%
$1.6 million $1,453
Jul 21, 2025 $0.000398
-1.74%
$1.59 million $1,520