ScapesMania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000135
-0.34%
$ 540,849 $ 520
Jun 17, 6 PM $ 0.000135
-0.46%
$ 541,004 $ 470
Jun 17, 4 PM $ 0.000136
+0.19%
$ 542,481 $ 431
Jun 17, 2 PM $ 0.000135
-0.25%
$ 540,392 $ 393
Jun 17, 1 PM $ 0.000135
-0.05%
$ 541,528 $ 335
Jun 17, 12 PM $ 0.000135
+0.34%
$ 541,538 $ 406
Jun 17, 11 AM $ 0.000135
-0.01%
$ 540,745 $ 376
Jun 17, 9 AM $ 0.000135
+0.00%
$ 539,947 $ 359
Jun 17, 8 AM $ 0.000135
-1.23%
$ 539,926 $ 356
Jun 16, 1 PM $ 0.000137
-0.35%
$ 546,946 $ 190
Jun 16, 2 AM $ 0.000137
-0.05%
$ 547,470 $ 266
Jun 15, 11 PM $ 0.000137
+0.00%
$ 547,975 $ 247
Jun 15, 10 PM $ 0.000137
-0.10%
$ 548,120 $ 239
Jun 15, 9 PM $ 0.000137
+0.00%
$ 548,687 $ 291
Jun 15, 7 PM $ 0.000137
+0.06%
$ 549,824 $ 282
Jun 15, 6 PM $ 0.000137
-0.06%
$ 549,439 $ 267
Jun 15, 1 PM $ 0.000138
+0.35%
$ 552,822 $ 295
Jun 15, 12 PM $ 0.000138
+0.09%
$ 550,584 $ 216
Jun 15, 11 AM $ 0.000138
+0.23%
$ 551,037 $ 202
Jun 15, 3 AM $ 0.000137
+0.00%
$ 549,571 $ 522
Jun 14, 9 PM $ 0.000137
+0.36%
$ 549,102 $ 500
Jun 14, 7 PM $ 0.000136
-0.04%
$ 545,238 $ 425
Jun 14, 6 PM $ 0.000136
+0.00%
$ 545,806 $ 411
Jun 14, 2 PM $ 0.000137
-0.12%
$ 546,246 $ 395
Jun 14, 6 AM $ 0.000137
+0.12%
$ 549,042 $ 61
Jun 13, 12 PM $ 0.000137
+0.00%
$ 548,525 $ 133
Jun 13, 11 AM $ 0.000137
+0.03%
$ 548,280 $ 130
Jun 13, 4 AM $ 0.000136
-0.02%
$ 545,924 $ 210
Jun 12, 7 PM $ 0.000137
-0.08%
$ 546,484 $ 188
Jun 12, 3 PM $ 0.000137
+0.09%
$ 549,083 $ 221
Jun 12, 9 AM $ 0.000137
+0.09%
$ 548,196 $ 535
Jun 12, 8 AM $ 0.000137
-0.06%
$ 546,577 $ 520
Jun 12, 6 AM $ 0.000136
-0.13%
$ 544,775 $ 540
Jun 11, 6 PM $ 0.000137
+0.00%
$ -- $ 633
Jun 11, 5 PM $ 0.000137
+0.38%
$ 547,375 $ 622
Jun 11, 3 PM $ 0.000136
+0.03%
$ 544,393 $ 609
Jun 11, 8 AM $ 0.000137
+0.09%
$ 546,048 $ 912
Jun 11, 7 AM $ 0.000136
+0.00%
$ 545,562 $ 869
Jun 11, 3 AM $ 0.000136
+0.00%
$ 545,036 $ 881
Jun 11, 1 AM $ 0.000136
+0.07%
$ 544,439 $ 881
Jun 10, 9 PM $ 0.000136
+0.03%
$ 542,912 $ 842
Jun 10, 8 PM $ 0.000136
+0.09%
$ 543,422 $ 817
Jun 10, 7 PM $ 0.000136
+0.00%
$ 543,131 $ 831
Jun 10, 5 PM $ 0.000136
-0.02%
$ 543,607 $ 833
Jun 10, 3 PM $ 0.000136
-0.29%
$ 545,243 $ 850
Jun 10, 1 PM $ 0.000137
+0.15%
$ 549,386 $ 793
Jun 10, 12 PM $ 0.000137
+0.30%
$ 548,093 $ 771
Jun 10, 11 AM $ 0.000137
+0.00%
$ 546,051 $ 398
Jun 10, 9 AM $ 0.000137
+0.00%
$ 547,969 $ 698
Jun 10, 5 AM $ 0.000137
+0.00%
$ 548,431 $ 1,366