Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.000129
+0.00%
$517,213 $671
Sep 28, 5 PM $0.00013
+0.00%
$518,264 $661
Sep 28, 4 PM $0.000129
-0.07%
$517,163 $683
Sep 28, 3 PM $0.000129
+0.00%
$516,215 $659
Sep 28, 2 PM $0.000129
-0.08%
$515,181 $664
Sep 28, 12 PM $0.00013
+0.06%
$518,064 $637
Sep 28, 9 AM $0.000129
+0.00%
$515,130 $603
Sep 28, 7 AM $0.000129
+0.00%
$515,506 $923
Sep 28, 5 AM $0.000129
-0.08%
$516,029 $905
Sep 28, 3 AM $0.000129
+0.00%
$517,247 $863
Sep 28, 2 AM $0.000129
+0.00%
$517,643 $848
Sep 28, 1 AM $0.00013
+0.00%
$518,135 $829
Sep 28, 12 AM $0.00013
+0.26%
$520,629 $807
Sep 27, 10 PM $0.000129
-0.09%
$517,431 $785
Sep 27, 7 PM $0.00013
+0.00%
$518,502 $965
Sep 27, 6 PM $0.00013
+0.00%
$518,017 $799
Sep 27, 5 PM $0.00013
+0.00%
$518,124 $755
Sep 27, 3 PM $0.00013
-0.02%
$518,472 $746
Sep 27, 9 AM $0.00013
+0.00%
$518,793 $725
Sep 27, 7 AM $0.00013
-0.17%
$518,785 $393
Sep 27, 4 AM $0.000129
+0.00%
$517,749 $382
Sep 27, 3 AM $0.000129
+0.00%
$517,886 $376
Sep 26, 10 PM $0.00013
+0.14%
$519,090 $204
Sep 26, 8 PM $0.000129
+0.00%
$517,902 $11
Sep 26, 12 PM $0.00013
+0.00%
$519,009 $258
Sep 25, 11 PM $0.00013
-0.22%
$520,306 $1,703
Sep 25, 8 PM $0.00013
+0.00%
$520,960 $2,339
Sep 25, 6 PM $0.00013
+0.00%
$518,904 $2,771
Sep 25, 2 PM $0.000129
-0.09%
$517,760 $3,023
Sep 25, 1 PM $0.00013
+0.03%
$518,394 $2,636
Sep 25, 12 PM $0.00013
-0.05%
$518,799 $2,586
Sep 25, 11 AM $0.00013
-0.25%
$519,308 $2,558
Sep 25, 7 AM $0.00013
+0.00%
$518,270 $3,016
Sep 25, 6 AM $0.00013
-0.04%
$518,495 $3,023
Sep 25, 4 AM $0.00013
+0.00%
$518,097 $3,016
Sep 25, 3 AM $0.00013
+0.00%
$518,516 $3,007
Sep 25, 2 AM $0.00013
-0.05%
$518,668 $2,999
Sep 25, 1 AM $0.00013
+0.00%
$519,017 $2,658
Sep 24, 10 PM $0.00013
-0.04%
$519,031 $2,646
Sep 24, 9 PM $0.00013
-0.02%
$519,385 $2,630
Sep 24, 8 PM $0.00013
-0.38%
$520,029 $2,614
Sep 24, 6 PM $0.000131
+0.06%
$522,178 $2,168
Sep 24, 5 PM $0.000131
+0.00%
$522,343 $2,145
Sep 24, 4 PM $0.000131
+0.10%
$524,278 $1,774
Sep 24, 2 PM $0.000131
+0.06%
$522,330 $2,141
Sep 24, 11 AM $0.00013
+0.00%
$520,046 $1,907
Sep 24, 9 AM $0.00013
-0.10%
$519,086 $1,898
Sep 24, 8 AM $0.00013
-0.31%
$519,854 $1,887
Sep 24, 7 AM $0.00013
+0.19%
$521,439 $1,483
Sep 24, 6 AM $0.00013
+0.00%
$520,535 $1,133