Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000131
+0.00%
$521,954 $1,645
Today, at 5 PM $0.000131
+0.13%
$522,333 $1,645
Today, at 3 PM $0.00013
+0.00%
$518,779 $1,610
Today, at 2 PM $0.00013
+0.00%
$518,886 $1,275
Today, at 12 PM $0.000129
+0.00%
$517,778 $1,624
Today, at 4 AM $0.000129
-0.05%
$516,884 $1,984
Today, at 3 AM $0.000129
+0.00%
$517,436 $1,987
Today, at 2 AM $0.000129
+0.00%
$517,406 $1,625
Yesterday, at 8 PM $0.000129
-0.03%
$516,851 $1,999
Yesterday, at 7 PM $0.000129
+0.00%
$515,985 $1,588
Yesterday, at 6 PM $0.000129
-0.32%
$515,270 $1,578
Yesterday, at 3 PM $0.000129
+0.00%
$517,104 $1,849
Yesterday, at 2 PM $0.00013
+0.25%
$519,525 $1,866
Yesterday, at 1 PM $0.00013
+0.00%
$518,400 $1,175
Yesterday, at 7 AM $0.000129
-0.05%
$517,436 $1,924
Yesterday, at 6 AM $0.000129
+0.00%
$517,802 $1,618
Yesterday, at 4 AM $0.00013
+0.00%
$519,570 $1,968
Yesterday, at 2 AM $0.000129
+0.00%
$516,795 $1,617
Oct 1, 9 PM $0.000129
+0.00%
$517,031 $1,939
Oct 1, 6 PM $0.000129
+0.12%
$515,646 $1,953
Oct 1, 5 PM $0.000129
+0.00%
$515,059 $1,619
Oct 1, 3 PM $0.000128
-0.06%
$513,700 $1,958
Oct 1, 1 PM $0.000129
+0.00%
$514,334 $2,015
Oct 1, 12 PM $0.000129
+0.00%
$514,545 $2,008
Oct 1, 11 AM $0.000129
+0.00%
$514,629 $1,714
Oct 1, 10 AM $0.000129
+0.00%
$514,193 $1,722
Oct 1, 9 AM $0.000129
+0.00%
$514,224 $1,365
Oct 1, 7 AM $0.000128
-0.16%
$-- $1,360
Oct 1, 5 AM $0.000129
+0.00%
$514,633 $963
Oct 1, 2 AM $0.000129
+0.00%
$514,023 $951
Sep 30, 11 PM $0.000129
-0.02%
$514,412 $932
Sep 30, 7 PM $0.000128
+0.00%
$513,917 $919
Sep 30, 6 PM $0.000129
+0.00%
$514,123 $909
Sep 30, 4 PM $0.000129
-0.07%
$514,345 $921
Sep 30, 2 PM $0.000128
-0.06%
$514,000 $610
Sep 30, 1 PM $0.000129
-0.47%
$514,738 $634
Sep 30, 12 PM $0.000129
+0.20%
$516,860 $601
Sep 30, 10 AM $0.000129
+0.07%
$515,532 $533
Sep 30, 9 AM $0.000129
+0.00%
$514,926 $500
Sep 29, 9 PM $0.000128
+0.21%
$512,308 $613
Sep 29, 8 PM $0.000128
-0.05%
$513,317 $272
Sep 29, 5 PM $0.000128
+0.00%
$511,662 $685
Sep 29, 3 PM $0.000128
-0.15%
$512,124 $721
Sep 29, 2 PM $0.000129
+0.00%
$514,097 $665
Sep 29, 7 AM $0.000129
+0.08%
$517,491 $716
Sep 29, 6 AM $0.000129
+0.02%
$516,793 $681
Sep 29, 1 AM $0.000128
-0.11%
$513,967 $774
Sep 28, 10 PM $0.000129
+0.00%
$514,926 $787
Sep 28, 9 PM $0.000129
+0.00%
$515,083 $777
Sep 28, 7 PM $0.000129
-0.11%
$515,220 $377
Download