Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000129
-0.17%
$-- $713
Aug 13, 2026 $0.00013
+0.00%
$519,245 $33
Aug 12, 2026 $0.000131
-0.13%
$-- $617
Aug 11, 2026 $0.00013
-2.34%
$519,971 $1,069
Aug 10, 2026 $0.000132
-0.36%
$-- $558
Aug 9, 2026 $0.000133
-0.55%
$531,176 $365
Aug 8, 2026 $0.000134
+0.45%
$534,111 $98
Aug 7, 2026 $0.000133
+0.15%
$-- $68
Aug 6, 2026 $0.000132
-0.24%
$529,951 $55
Aug 5, 2026 $0.000133
+0.12%
$531,403 $80
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.000133
+0.12%
$-- $67
Aug 2, 2026 $0.000132
+0.40%
$529,569 $54
Aug 1, 2026 $0.000132
-0.46%
$527,259 $67
Jul 31, 2026 $0.000132
-0.19%
$-- $266
Jul 30, 2026 $0.000133
+0.91%
$-- $340
Jul 29, 2026 $0.000131
+0.02%
$525,992 $14
Jul 28, 2026 $0.000132
+1.43K%
$-- $104
Jul 27, 2026 $0.0000134
-73.86%
$53,476 $26
Jul 26, 2026 $0.0000604
-53.57%
$241,713 $14
Jul 25, 2026 $0.00013
-0.81%
$520,084 $41
Jul 24, 2026 $0.000131
-0.46%
$524,116 $791
Jul 23, 2026 $0.000132
-0.16%
$526,120 $220
Jul 22, 2026 $0.000132
+0.04%
$-- $107
Jul 21, 2026 $0.000132
+0.27%
$527,064 $96
Jul 20, 2026 $0.000131
+0.15%
$525,565 $59
Jul 19, 2026 $0.000131
-0.11%
$-- $26
Jul 18, 2026 $0.000131
+0.09%
$525,276 $15
Jul 17, 2026 $0.000131
-0.34%
$524,747 $131
Jul 16, 2026 $0.000132
+0.30%
$526,662 $43
Jul 15, 2026 $0.0000668
-48.46%
$267,331 $202
Jul 14, 2026 $0.000132
+0.20%
$-- $597
Jul 13, 2026 $0.000132
+0.95%
$526,045 $540
Jul 12, 2026 $0.000132
-0.69%
$526,403 $618
Jul 11, 2026 $0.000132
+1.28%
$528,889 $779
Jul 10, 2026 $0.000132
-0.84%
$-- $130
Jul 9, 2026 $0.000133
-11.80%
$530,560 $53
Jul 8, 2026 $0.000136
+1.76%
$544,519 $196
Jul 7, 2026 $0.000133
-0.46%
$530,963 $187
Jul 6, 2026 $0.000133
-0.12%
$533,049 $337
Jul 5, 2026 $0.000134
+0.92%
$535,229 $988
Jul 4, 2026 $0.000133
+0.52%
$-- $1,206
Jul 3, 2026 $0.000132
+0.34%
$528,366 $2,259
Jul 2, 2026 $0.000131
+0.19%
$524,975 $627
Jul 1, 2026 $0.000131
-5.19%
$524,197 $2,204
Jun 30, 2026 $0.000138
+5.33%
$552,893 $168
Jun 29, 2026 $0.000132
+0.16%
$-- $369
Jun 28, 2026 $0.000131
-0.44%
$523,239 $126
Jun 27, 2026 $0.000131
-0.35%
$525,844 $103
Jun 26, 2026 $0.000132
+12.14%
$528,088 $1,239