Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.115
-1.15%
$6.95 million $4,725
Sep 4, 2024 $0.125
-0.90%
$7.62 million $12,583
Sep 3, 2024 $0.127
-0.35%
$7.65 million $12,704
Aug 30, 2024 $0.148
-0.01%
$-- $6,539
Aug 29, 2024 $0.148
+0.85%
$8.92 million $6,545
Aug 28, 2024 $0.139
+7.36%
$8.34 million $5,051
Aug 27, 2024 $0.129
-8.89%
$7.81 million $5,023
Aug 26, 2024 $0.135
-2.41%
$8.17 million $5,398
Aug 25, 2024 $0.138
-7.08%
$8.37 million $10,189
Aug 24, 2024 $0.149
-11.22%
$8.99 million $10,216
Aug 23, 2024 $0.168
-0.13%
$10.13 million $5,465
Aug 22, 2024 $0.161
+0.02%
$-- $5,211
Aug 21, 2024 $0.161
+0.60%
$9.75 million $5,175
Aug 16, 2024 $0.154
+1.79%
$-- $7,241
Aug 15, 2024 $0.151
+2.02%
$9.15 million $7,143
Aug 14, 2024 $0.148
-1.70%
$8.97 million $5,320
Aug 13, 2024 $0.144
-2.04%
$-- $5,268
Aug 12, 2024 $0.148
+6.66%
$8.99 million $5,215
Aug 9, 2024 $0.136
-0.47%
$-- $5,013
Aug 8, 2024 $0.135
+8.75%
$8.2 million $5,262
Aug 7, 2024 $0.12
+1.16%
$-- $4,942
Aug 6, 2024 $0.119
-2.66%
$7.18 million $4,894
Aug 2, 2024 $0.141
-1.16%
$-- $9,542
Aug 1, 2024 $0.143
+6.59%
$8.65 million $9,600
Jul 31, 2024 $0.134
-1.06%
$8.11 million $6,476
Jul 30, 2024 $0.13
-0.18%
$-- $7,818
Jul 29, 2024 $0.13
+2.26%
$7.88 million $9,043
Jul 28, 2024 $0.122
-0.25%
$-- $6,482
Jul 27, 2024 $0.123
-0.52%
$7.45 million $6,503
Jul 25, 2024 $0.111
-4.83%
$-- $6,336
Jul 24, 2024 $0.117
-3.15%
$7.1 million $6,670
Jul 20, 2024 $0.121
+0.22%
$7.36 million $3,639
Jul 19, 2024 $0.121
+1.98%
$7.34 million $6,440
Jul 18, 2024 $0.115
+1.42%
$7.01 million $2,301
Jul 17, 2024 $0.114
-2.88%
$6.92 million $7,988
Jul 16, 2024 $0.109
-2.61%
$-- $2,182
Jul 15, 2024 $0.112
+2.00%
$6.82 million $9,073
Jul 13, 2024 $0.107
+0.72%
$-- $8,066
Jul 12, 2024 $0.106
-7.22%
$6.44 million $16,267
Jul 10, 2024 $0.113
+1.53%
$-- $5,285
Jul 9, 2024 $0.112
+6.01%
$6.79 million $8,362
Jul 8, 2024 $0.105
+1.37%
$6.41 million $2,039
Jul 7, 2024 $0.103
-4.06%
$6.28 million $5,906
Jul 6, 2024 $0.107
+0.03%
$6.55 million $6,129
Jul 4, 2024 $0.109
-4.30%
$6.66 million $4,481
Jul 3, 2024 $0.114
+1.09%
$6.96 million $4,606
Jul 2, 2024 $0.113
-3.09%
$6.88 million $7,773
Jul 1, 2024 $0.113
+0.60%
$6.87 million $2,262
Jun 30, 2024 $0.112
-0.71%
$6.84 million $14,081
Jun 29, 2024 $0.113
-4.39%
$6.88 million $2,934