Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.219
+0.00%
$-- $11,993
Dec 3, 2024 $0.213
+4.84%
$12.7 million $11,979
Dec 2, 2024 $0.203
+10.08%
$12.12 million $3,900
Dec 1, 2024 $0.19
+3.99%
$11.3 million $5,695
Nov 30, 2024 $0.182
+12.28%
$10.83 million $3,706
Nov 29, 2024 $0.162
+3.90%
$9.66 million $3,994
Nov 28, 2024 $0.156
-4.19%
$9.32 million $1,547
Nov 27, 2024 $0.164
+8.88%
$9.76 million $587
Nov 26, 2024 $0.15
-3.74%
$8.93 million $493
Nov 25, 2024 $0.156
+0.57%
$9.27 million $253
Nov 24, 2024 $0.155
-18.77%
$9.23 million $7,499
Nov 23, 2024 $0.191
-2.77%
$11.38 million $2,393
Nov 22, 2024 $0.196
+13.60%
$11.72 million $15,080
Nov 21, 2024 $0.172
+14.73%
$10.3 million $5,114
Nov 20, 2024 $0.16
+3.84%
$9.54 million $6,631
Nov 19, 2024 $0.154
+0.31%
$9.21 million $8,516
Nov 18, 2024 $0.149
+7.35%
$8.87 million $4,502
Nov 17, 2024 $0.138
-3.02%
$8.25 million $256
Nov 16, 2024 $0.142
-1.99%
$8.46 million $400
Nov 15, 2024 $0.141
+0.68%
$-- $131
Nov 14, 2024 $0.14
-1.06%
$8.37 million $130
Nov 13, 2024 $0.147
-2.55%
$8.77 million $90
Nov 10, 2024 $0.153
+2.43%
$-- $1,534
Nov 9, 2024 $0.15
-5.30%
$8.99 million $3,071
Nov 8, 2024 $0.154
+9.71%
$9.2 million $14,123
Nov 7, 2024 $0.153
+17.32%
$9.18 million $13,026
Nov 6, 2024 $0.125
+2.76%
$7.46 million $5,715
Nov 5, 2024 $0.113
-2.72%
$6.77 million $8,077
Nov 1, 2024 $0.116
-0.19%
$6.96 million $1,753
Oct 31, 2024 $0.117
-5.93%
$6.98 million $6,185
Oct 30, 2024 $0.139
+0.79%
$-- $103
Oct 29, 2024 $0.138
-1.31%
$8.28 million $102
Oct 27, 2024 $0.133
+1.62%
$7.96 million $249
Oct 13, 2024 $0.14
+0.02%
$-- $7,025
Oct 12, 2024 $0.141
-10.85%
$8.45 million $7,025
Oct 11, 2024 $0.155
+4.57%
$9.34 million $4,307
Sep 27, 2024 $0.15
+2.36%
$9.04 million $13,066
Sep 26, 2024 $0.146
+4.53%
$8.82 million $14,497
Sep 25, 2024 $0.14
+3.34%
$8.43 million $5,150
Sep 24, 2024 $0.135
+7.37%
$8.16 million $5,269
Sep 23, 2024 $0.126
+12.93%
$7.6 million $5,297
Sep 22, 2024 $0.112
-6.45%
$6.73 million $5,160
Sep 21, 2024 $0.119
-6.11%
$7.19 million $16,899
Sep 13, 2024 $0.119
+3.72%
$7.16 million $6,404
Sep 12, 2024 $0.114
-9.90%
$6.9 million $6,174
Sep 11, 2024 $0.127
-10.89%
$7.66 million $24,603
Sep 10, 2024 $0.143
+6.44%
$8.64 million $4,709
Sep 9, 2024 $0.135
+3.29%
$8.12 million $4,661
Sep 7, 2024 $0.12
+1.74%
$-- $4,594
Sep 6, 2024 $0.118
+2.42%
$7.12 million $4,611