Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2024 | $0.118 | -2.92% | ||
| Jun 27, 2024 | $0.107 | +0.97% | ||
| Jun 26, 2024 | $0.106 | -0.06% | ||
| Jun 23, 2024 | $0.104 | -2.07% | ||
| Jun 22, 2024 | $0.106 | -0.02% | ||
| Jun 21, 2024 | $0.114 | +0.02% | ||
| Jun 20, 2024 | $0.114 | -1.53% | ||
| Jun 19, 2024 | $0.117 | +1.59% | ||
| Jun 18, 2024 | $0.115 | -2.78% | ||
| Jun 17, 2024 | $0.119 | -2.90% | ||
| Jun 14, 2024 | $0.113 | +0.89% | ||
| Jun 13, 2024 | $0.112 | +4.55% | ||
| Jun 12, 2024 | $0.116 | +2.02% | ||
| Jun 11, 2024 | $0.113 | +2.40% | ||
| Jun 8, 2024 | $0.11 | -0.09% | ||
| Jun 7, 2024 | $0.11 | -3.80% | ||
| Jun 6, 2024 | $0.115 | -9.54% | ||
| Jun 5, 2024 | $0.127 | -4.96% | ||
| Jun 4, 2024 | $0.122 | +0.11% | ||
| Jun 3, 2024 | $0.122 | -0.84% | ||
| Jun 2, 2024 | $0.12 | -1.01% | ||
| Jun 1, 2024 | $0.121 | -1.28% | ||
| May 29, 2024 | $0.12 | -0.85% | ||
| May 28, 2024 | $0.121 | +3.22% | ||
| May 24, 2024 | $0.111 | -1.59% | ||
| May 23, 2024 | $0.112 | +1.21% | ||
| May 22, 2024 | $0.111 | -7.31% | ||
| May 21, 2024 | $0.12 | +6.08% | ||
| May 19, 2024 | $0.1 | -1.60% | ||
| May 18, 2024 | $0.102 | +7.07% | ||
| May 17, 2024 | $0.0952 | +2.42% | ||
| May 10, 2024 | $0.096 | +0.19% | ||
| May 9, 2024 | $0.0958 | -2.29% | ||
| May 8, 2024 | $0.098 | +0.84% | ||
| May 7, 2024 | $0.0955 | -0.77% | ||
| May 6, 2024 | $0.0962 | +0.95% | ||
| May 5, 2024 | $0.0857 | +0.47% | ||
| May 4, 2024 | $0.0852 | -1.31% | ||
| May 1, 2024 | $0.0802 | -0.77% | ||
| Apr 30, 2024 | $0.0809 | +2.12% | ||
| Apr 27, 2024 | $0.0866 | -0.61% | ||
| Apr 26, 2024 | $0.0871 | +0.27% | ||
| Apr 25, 2024 | $0.0869 | -6.65% | ||
| Apr 24, 2024 | $0.093 | +0.66% | ||
| Apr 23, 2024 | $0.0924 | +2.40% | ||
| Apr 22, 2024 | $0.0903 | +0.67% | ||
| Apr 21, 2024 | $0.0784 | -0.23% | ||
| Apr 20, 2024 | $0.0785 | +0.36% | ||
| Apr 19, 2024 | $0.0718 | +1.11% | ||
| Apr 18, 2024 | $0.0711 | +1.16% | ||