Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.111
+0.00%
$-- $58
Feb 3, 2025 $0.109
+0.00%
$-- $2,751
Jan 27, 2025 $0.109
+0.00%
$-- $235
Jan 25, 2025 $0.119
+0.00%
$-- $832
Jan 24, 2025 $0.124
+1.89%
$-- $1,245
Jan 23, 2025 $0.123
-3.67%
$7.26 million $1,228
Jan 22, 2025 $0.127
+3.16%
$7.5 million $4,088
Jan 21, 2025 $0.123
+12.84%
$7.24 million $6,083
Jan 20, 2025 $0.109
+3.34%
$6.45 million $1,485
Jan 19, 2025 $0.129
+1.82%
$-- $10,891
Jan 18, 2025 $0.127
-15.36%
$7.51 million $12,595
Jan 17, 2025 $0.15
+17.01%
$8.89 million $10,707
Jan 16, 2025 $0.128
-2.60%
$7.58 million $29,245
Jan 15, 2025 $0.174
+6.27%
$10.3 million $183
Jan 14, 2025 $0.164
-0.37%
$9.69 million $667
Jan 13, 2025 $0.157
-6.73%
$9.32 million $52
Jan 12, 2025 $0.168
-0.22%
$9.95 million $56
Jan 11, 2025 $0.168
-0.81%
$-- $177
Jan 10, 2025 $0.169
-1.08%
$10.02 million $179
Jan 8, 2025 $0.174
-0.14%
$-- $110
Jan 6, 2025 $0.193
+0.06%
$-- $2,072
Jan 5, 2025 $0.193
-4.68%
$11.45 million $2,071
Jan 4, 2025 $0.203
+0.85%
$12.05 million $4,794
Jan 3, 2025 $0.201
+7.28%
$11.94 million $1,509
Jan 2, 2025 $0.196
+11.91%
$11.65 million $8,153
Jan 1, 2025 $0.175
+12.08%
$10.4 million $10,640
Dec 31, 2024 $0.145
+8.06%
$8.58 million $7,227
Dec 30, 2024 $0.136
+1.06%
$8.04 million $418
Dec 29, 2024 $0.131
-1.42%
$7.76 million $1,629
Dec 28, 2024 $0.133
+4.81%
$7.91 million $81
Dec 27, 2024 $0.127
-25.59%
$7.51 million $28,364
Dec 26, 2024 $0.209
-4.82%
$12.38 million $209
Dec 25, 2024 $0.218
-1.39%
$12.96 million $3,790
Dec 24, 2024 $0.237
+3.70%
$14.07 million $896
Dec 22, 2024 $0.228
+0.00%
$-- $80
Dec 21, 2024 $0.229
-5.58%
$13.63 million $213
Dec 20, 2024 $0.255
+15.62%
$15.18 million $13,743
Dec 19, 2024 $0.236
+13.68%
$14 million $7,063
Dec 17, 2024 $0.21
+0.90%
$-- $64
Dec 16, 2024 $0.209
-0.57%
$12.43 million $1,581
Dec 15, 2024 $0.201
-7.05%
$11.96 million $4,628
Dec 14, 2024 $0.216
-3.24%
$12.86 million $922
Dec 13, 2024 $0.223
-0.46%
$13.26 million $366
Dec 11, 2024 $0.214
+2.07%
$-- $703
Dec 10, 2024 $0.21
-3.59%
$12.46 million $688
Dec 9, 2024 $0.217
-7.69%
$12.89 million $291
Dec 8, 2024 $0.235
-2.15%
$13.98 million $833
Dec 7, 2024 $0.246
-9.30%
$14.63 million $4,721
Dec 6, 2024 $0.282
+11.92%
$16.8 million $8,765
Dec 5, 2024 $0.259
-2.63%
$15.42 million $4,360