Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $0.00759
+5.38%
$759,494 $87,162
Jan 27, 2020 $0.00721
+4.64%
$720,709 $81,831
Jan 26, 2020 $0.00689
-69.89%
$688,644 $83,338
Jan 25, 2020 $0.0228
+0.26%
$2.28 million $2,266
Jan 24, 2020 $0.0228
-0.52%
$2.28 million $2,328
Jan 23, 2020 $0.0229
+0.89%
$2.29 million $2,274
Jan 22, 2020 $0.0227
-0.14%
$2.27 million $1,306
Jan 21, 2020 $0.0228
+121.03%
$2.28 million $760
Jan 20, 2020 $0.0103
-30.91%
$1.03 million $8,675
Jan 19, 2020 $0.0149
-34.05%
$1.49 million $1,596
Jan 18, 2020 $0.0226
+0.75%
$2.26 million $1,514
Jan 17, 2020 $0.0224
+1.65%
$2.24 million $1,267
Jan 16, 2020 $0.022
+121.09%
$2.2 million $850
Jan 15, 2020 $0.00995
-53.97%
$995,402 $6,645
Jan 14, 2020 $0.0215
+120.66%
$2.15 million $784
Jan 13, 2020 $0.00976
+17.60%
$976,030 $6,714
Jan 12, 2020 $0.0083
-33.26%
$830,315 $96,187
Jan 11, 2020 $0.0124
-1.51%
$1.24 million $126,656
Jan 10, 2020 $0.0126
+5.38%
$1.26 million $99,398
Jan 9, 2020 $0.012
-5.28%
$1.2 million $18,523
Jan 8, 2020 $0.0127
-26.10%
$1.27 million $7,283
Jan 7, 2020 $0.0171
+58.83%
$1.71 million $1,822
Jan 6, 2020 $0.0108
+6.04%
$1.08 million $108,618
Jan 5, 2020 $0.0102
+7.07%
$1.02 million $151,904
Jan 4, 2020 $0.00949
-0.57%
$949,226 $141,897
Jan 3, 2020 $0.00954
+4.07%
$954,490 $50,609
Jan 2, 2020 $0.00917
-2.32%
$917,207 $54,859
Jan 1, 2020 $0.00939
-7.00%
$939,067 $124,363
Dec 31, 2019 $0.0101
+1.46%
$1.01 million $40,819
Dec 30, 2019 $0.00995
-58.09%
$995,298 $11,199
Dec 29, 2019 $0.0237
-2.34%
$2.37 million $1,247
Dec 28, 2019 $0.0247
-15.04%
$2.47 million $1,090
Dec 27, 2019 $0.0291
+211.25%
$2.91 million $4,827
Dec 26, 2019 $0.00936
+23.72%
$935,637 $54,430
Dec 25, 2019 $0.00755
-2.29%
$755,144 $84,027
Dec 24, 2019 $0.00773
-1.09%
$772,741 $98,587
Dec 23, 2019 $0.00781
-2.79%
$781,460 $95,724
Dec 22, 2019 $0.00804
+5.01%
$803,651 $69,158
Dec 21, 2019 $0.00766
-32.31%
$765,511 $43,503
Dec 20, 2019 $0.0113
+43.08%
$1.13 million $102,524
Dec 19, 2019 $0.00791
+9.20%
$790,613 $78,457
Dec 18, 2019 $0.00724
+12.66%
$723,720 $35,837
Dec 17, 2019 $0.00643
-73.26%
$643,365 $21,391
Dec 16, 2019 $0.0241
+10.29%
$2.41 million $1,685
Dec 15, 2019 $0.0218
+2.79%
$2.18 million $667
Dec 14, 2019 $0.0227
+238.04%
$2.27 million $1,807
Dec 13, 2019 $0.00671
+1.04%
$671,419 $51,450
Dec 12, 2019 $0.00665
-66.74%
$664,552 $61,248
Dec 11, 2019 $0.0199
+182.34%
$1.99 million $133
Dec 10, 2019 $0.00706
+4.43%
$706,132 $6,673