Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9, 2019 | $0.00676 | -75.09% | ||
| Dec 8, 2019 | $0.0271 | -13.54% | ||
| Dec 7, 2019 | $0.0314 | +316.58% | ||
| Dec 6, 2019 | $0.00754 | +8.18% | ||
| Dec 5, 2019 | $0.00699 | -66.81% | ||
| Dec 4, 2019 | $0.0212 | -27.67% | ||
| Dec 3, 2019 | $0.0293 | +27.35% | ||
| Dec 2, 2019 | $0.023 | -32.94% | ||
| Dec 1, 2019 | $0.0344 | -31.04% | ||
| Nov 30, 2019 | $0.0498 | -8.16% | ||
| Nov 29, 2019 | $0.0543 | +6.93% | ||
| Nov 28, 2019 | $0.0527 | +10.91% | ||
| Nov 26, 2019 | $0.00678 | +0.00% | ||
| Nov 25, 2019 | $0.00676 | +2.99% | ||
| Nov 24, 2019 | $0.00657 | +1.17% | ||
| Nov 23, 2019 | $0.00649 | -7.80% | ||
| Nov 22, 2019 | $0.00701 | -4.90% | ||
| Nov 21, 2019 | $0.00737 | +3.06% | ||
| Nov 20, 2019 | $0.00716 | +7.51% | ||
| Nov 19, 2019 | $0.00666 | -0.92% | ||
| Nov 18, 2019 | $0.00672 | -4.12% | ||
| Nov 17, 2019 | $0.00701 | +14.50% | ||
| Nov 16, 2019 | $0.00613 | +0.00% | ||
| Nov 15, 2019 | $0.00613 | -2.07% | ||
| Nov 14, 2019 | $0.00626 | -2.80% | ||
| Nov 13, 2019 | $0.00644 | +6.68% | ||
| Nov 12, 2019 | $0.00603 | +1.33% | ||
| Nov 11, 2019 | $0.00596 | +4.33% | ||
| Nov 10, 2019 | $0.00572 | +7.38% | ||
| Nov 9, 2019 | $0.0062 | +0.23% | ||
| Nov 8, 2019 | $0.00619 | -1.69% | ||
| Nov 7, 2019 | $0.0063 | +6.52% | ||
| Nov 6, 2019 | $0.00591 | -8.59% | ||
| Nov 5, 2019 | $0.00643 | -1.10% | ||
| Nov 4, 2019 | $0.0065 | +0.82% | ||
| Nov 3, 2019 | $0.00645 | -2.59% | ||
| Nov 2, 2019 | $0.00662 | +3.95% | ||
| Nov 1, 2019 | $0.00637 | +20.06% | ||
| Oct 31, 2019 | $0.0053 | -0.69% | ||
| Oct 30, 2019 | $0.00613 | -2.42% | ||
| Oct 29, 2019 | $0.00628 | -1.22% | ||
| Oct 28, 2019 | $0.00636 | +1.14% | ||
| Oct 27, 2019 | $0.00629 | -1.22% | ||
| Oct 26, 2019 | $0.00634 | +9.04% | ||
| Oct 25, 2019 | $0.00581 | +15.17% | ||
| Oct 24, 2019 | $0.00504 | -3.16% | ||
| Oct 23, 2019 | $0.00521 | -7.57% | ||
| Oct 22, 2019 | $0.00563 | +2.05% | ||
| Oct 21, 2019 | $0.00552 | -0.10% | ||
| Oct 20, 2019 | $0.00552 | -0.63% | ||