Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $0.0152
+42.58%
$1.52 million $19,263
Mar 17, 2020 $0.0106
+73.24%
$1.06 million $31,041
Mar 16, 2020 $0.00613
-60.36%
$612,515 $46,727
Mar 15, 2020 $0.0154
+58.64%
$1.54 million $65,826
Mar 14, 2020 $0.00959
+20.83%
$959,290 $49,558
Mar 13, 2020 $0.00808
-0.40%
$808,281 $56,254
Mar 12, 2020 $0.0081
-24.58%
$810,397 $48,443
Mar 11, 2020 $0.0107
+74.76%
$1.07 million $86,507
Mar 10, 2020 $0.00613
+7.13%
$613,374 $38,779
Mar 9, 2020 $0.00571
+44.46%
$570,998 $62,237
Mar 8, 2020 $0.00394
-59.26%
$393,829 $46,884
Mar 7, 2020 $0.00967
+0.14%
$966,573 $45,207
Mar 6, 2020 $0.00965
-30.78%
$965,421 $38,434
Mar 5, 2020 $0.0139
-41.12%
$1.39 million $57,403
Mar 4, 2020 $0.0237
+323.84%
$2.37 million $16,951
Mar 3, 2020 $0.00557
+14.24%
$556,907 $35,342
Mar 2, 2020 $0.00484
-10.36%
$484,172 $64,157
Mar 1, 2020 $0.0054
-17.85%
$540,248 $41,609
Feb 29, 2020 $0.00658
+32.49%
$658,109 $85,317
Feb 28, 2020 $0.00496
-5.09%
$495,979 $48,496
Feb 27, 2020 $0.0052
-89.40%
$519,659 $25,094
Feb 26, 2020 $0.049
+861.70%
$4.9 million $915
Feb 25, 2020 $0.0051
-21.53%
$510,025 $69,022
Feb 24, 2020 $0.0065
-3.03%
$650,133 $48,521
Feb 23, 2020 $0.0067
+5.71%
$670,308 $58,947
Feb 22, 2020 $0.00634
-2.56%
$634,136 $86,608
Feb 21, 2020 $0.00651
+10.89%
$650,766 $86,001
Feb 20, 2020 $0.00585
-85.73%
$584,949 $63,650
Feb 19, 2020 $0.041
+2.78%
$4.1 million $8,983
Feb 18, 2020 $0.0399
+12.13%
$3.99 million $2,373
Feb 17, 2020 $0.0356
+426.54%
$3.56 million $13,504
Feb 16, 2020 $0.00676
+29.97%
$676,261 $32,597
Feb 15, 2020 $0.0052
-6.22%
$520,293 $72,826
Feb 14, 2020 $0.00555
-10.07%
$554,793 $81,221
Feb 13, 2020 $0.00617
-0.69%
$616,824 $85,136
Feb 12, 2020 $0.00621
+12.08%
$621,333 $90,193
Feb 11, 2020 $0.00555
-13.51%
$554,562 $60,583
Feb 10, 2020 $0.00641
+7.97%
$641,307 $94,288
Feb 9, 2020 $0.00594
+9.83%
$593,654 $70,251
Feb 8, 2020 $0.0054
-2.03%
$540,151 $74,982
Feb 7, 2020 $0.00551
+25.99%
$551,354 $80,025
Feb 6, 2020 $0.00438
-17.46%
$437,576 $65,044
Feb 5, 2020 $0.0053
-4.36%
$530,125 $77,418
Feb 4, 2020 $0.00554
-21.07%
$554,169 $6,232
Feb 3, 2020 $0.00702
+8.63%
$701,701 $80,388
Feb 2, 2020 $0.00646
-4.87%
$646,044 $80,710
Feb 1, 2020 $0.00679
+0.04%
$678,734 $50,701
Jan 31, 2020 $0.00678
-3.24%
$678,396 $100,314
Jan 30, 2020 $0.00701
-8.55%
$701,195 $50,948
Jan 29, 2020 $0.00763
+0.38%
$762,642 $9,948