Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2020 | $0.00702 | +16.03% | ||
| May 6, 2020 | $0.00605 | -3.11% | ||
| May 5, 2020 | $0.0062 | +4.87% | ||
| May 4, 2020 | $0.00591 | -8.34% | ||
| May 3, 2020 | $0.00644 | -2.18% | ||
| May 2, 2020 | $0.00659 | -0.04% | ||
| May 1, 2020 | $0.00659 | +8.91% | ||
| Apr 30, 2020 | $0.00604 | +5.39% | ||
| Apr 29, 2020 | $0.00573 | -26.92% | ||
| Apr 28, 2020 | $0.00783 | +40.63% | ||
| Apr 27, 2020 | $0.00557 | -21.62% | ||
| Apr 26, 2020 | $0.0071 | +77.87% | ||
| Apr 25, 2020 | $0.00399 | -52.77% | ||
| Apr 24, 2020 | $0.00843 | +110.02% | ||
| Apr 23, 2020 | $0.00401 | -59.99% | ||
| Apr 22, 2020 | $0.01 | +7.72% | ||
| Apr 21, 2020 | $0.00928 | -21.84% | ||
| Apr 20, 2020 | $0.0119 | +57.18% | ||
| Apr 19, 2020 | $0.00753 | -7.08% | ||
| Apr 18, 2020 | $0.0081 | +20.34% | ||
| Apr 17, 2020 | $0.00672 | +42.52% | ||
| Apr 16, 2020 | $0.00472 | -16.31% | ||
| Apr 15, 2020 | $0.00564 | -21.54% | ||
| Apr 14, 2020 | $0.00718 | -11.90% | ||
| Apr 13, 2020 | $0.00814 | +86.23% | ||
| Apr 12, 2020 | $0.00437 | +2.05% | ||
| Apr 11, 2020 | $0.00428 | +5.17% | ||
| Apr 10, 2020 | $0.00407 | -15.71% | ||
| Apr 9, 2020 | $0.00482 | +4.59% | ||
| Apr 8, 2020 | $0.00461 | -5.27% | ||
| Apr 7, 2020 | $0.00487 | +5.40% | ||
| Apr 6, 2020 | $0.00461 | -16.56% | ||
| Apr 5, 2020 | $0.00553 | +32.26% | ||
| Apr 4, 2020 | $0.00418 | -1.78% | ||
| Apr 3, 2020 | $0.00425 | -3.23% | ||
| Apr 2, 2020 | $0.0044 | -19.07% | ||
| Apr 1, 2020 | $0.00543 | +2.41% | ||
| Mar 31, 2020 | $0.00529 | -6.30% | ||
| Mar 30, 2020 | $0.00564 | -2.48% | ||
| Mar 29, 2020 | $0.00578 | +2.38% | ||
| Mar 28, 2020 | $0.00564 | +0.86% | ||
| Mar 27, 2020 | $0.00558 | -3.22% | ||
| Mar 26, 2020 | $0.00576 | -32.62% | ||
| Mar 25, 2020 | $0.00855 | -2.53% | ||
| Mar 24, 2020 | $0.00876 | +21.98% | ||
| Mar 23, 2020 | $0.00719 | +116.83% | ||
| Mar 22, 2020 | $0.00332 | -27.51% | ||
| Mar 21, 2020 | $0.00457 | -57.89% | ||
| Mar 20, 2020 | $0.0107 | +13.68% | ||
| Mar 19, 2020 | $0.0094 | -38.28% | ||