Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2020 | $0.0591 | +3.55% | ||
| Jun 25, 2020 | $0.0591 | +179.51% | ||
| Jun 24, 2020 | $0.0212 | -52.23% | ||
| Jun 23, 2020 | $0.0442 | -34.90% | ||
| Jun 22, 2020 | $0.0679 | +0.94% | ||
| Jun 21, 2020 | $0.0673 | +17.60% | ||
| Jun 20, 2020 | $0.0572 | +114.84% | ||
| Jun 19, 2020 | $0.0266 | +50.87% | ||
| Jun 18, 2020 | $0.0177 | -30.68% | ||
| Jun 17, 2020 | $0.0258 | -31.69% | ||
| Jun 16, 2020 | $0.0378 | +189.17% | ||
| Jun 15, 2020 | $0.0131 | -53.80% | ||
| Jun 14, 2020 | $0.0283 | +6.83% | ||
| Jun 13, 2020 | $0.0265 | +2.29% | ||
| Jun 12, 2020 | $0.0258 | +39.28% | ||
| Jun 11, 2020 | $0.0186 | -73.13% | ||
| Jun 10, 2020 | $0.0691 | +50.00% | ||
| Jun 9, 2020 | $0.046 | +409.33% | ||
| Jun 8, 2020 | $0.00904 | -68.66% | ||
| Jun 7, 2020 | $0.0288 | -29.21% | ||
| Jun 6, 2020 | $0.0407 | +124.04% | ||
| Jun 5, 2020 | $0.0182 | +195.79% | ||
| Jun 4, 2020 | $0.00615 | -58.27% | ||
| Jun 3, 2020 | $0.0147 | +96.30% | ||
| Jun 2, 2020 | $0.00751 | -10.36% | ||
| Jun 1, 2020 | $0.00837 | -88.00% | ||
| May 31, 2020 | $0.0698 | -7.49% | ||
| May 30, 2020 | $0.0755 | +268.28% | ||
| May 29, 2020 | $0.0205 | +263.13% | ||
| May 28, 2020 | $0.00563 | -33.78% | ||
| May 27, 2020 | $0.00848 | +53.01% | ||
| May 26, 2020 | $0.00554 | +7.69% | ||
| May 25, 2020 | $0.00515 | +2.36% | ||
| May 24, 2020 | $0.00503 | -5.38% | ||
| May 23, 2020 | $0.00531 | -0.67% | ||
| May 22, 2020 | $0.00534 | +2.89% | ||
| May 21, 2020 | $0.0052 | -4.33% | ||
| May 20, 2020 | $0.00543 | +1.38% | ||
| May 19, 2020 | $0.00536 | -25.88% | ||
| May 18, 2020 | $0.00723 | +48.47% | ||
| May 17, 2020 | $0.00487 | +6.64% | ||
| May 16, 2020 | $0.00456 | -4.92% | ||
| May 15, 2020 | $0.00478 | +0.51% | ||
| May 14, 2020 | $0.00476 | +0.63% | ||
| May 13, 2020 | $0.00473 | -6.45% | ||
| May 12, 2020 | $0.00506 | -4.92% | ||
| May 11, 2020 | $0.00532 | +0.33% | ||
| May 10, 2020 | $0.0053 | -12.32% | ||
| May 9, 2020 | $0.00605 | +7.04% | ||
| May 8, 2020 | $0.00565 | -19.59% | ||