Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $0.115
-2.16%
$11.49 million $11,272
Nov 22, 2020 $0.118
+6.51%
$11.76 million $90,211
Nov 21, 2020 $0.11
-2.55%
$11.02 million $10,853
Nov 20, 2020 $0.113
-0.82%
$11.31 million $11,172
Nov 19, 2020 $0.114
+29.20%
$11.4 million $10,525
Nov 18, 2020 $0.0883
+55.95%
$8.83 million $16,199
Nov 17, 2020 $0.0566
-11.41%
$5.66 million $29,465
Nov 16, 2020 $0.0638
-38.04%
$6.38 million $25,882
Nov 15, 2020 $0.103
+2.69%
$10.3 million $16,022
Nov 14, 2020 $0.1
+5.82%
$10.02 million $15,495
Nov 13, 2020 $0.0946
+45.59%
$9.46 million $14,353
Nov 12, 2020 $0.0648
-30.33%
$6.48 million $23,725
Nov 11, 2020 $0.0928
-19.24%
$9.28 million $17,820
Nov 10, 2020 $0.115
+23.04%
$11.49 million $13,297
Nov 9, 2020 $0.0935
-3.17%
$9.35 million $16,087
Nov 8, 2020 $0.0963
+5.30%
$9.63 million $15,475
Nov 7, 2020 $0.0914
-0.48%
$9.14 million $16,063
Nov 6, 2020 $0.0875
+18.23%
$8.75 million $15,359
Nov 5, 2020 $0.074
-6.94%
$7.4 million $20,876
Nov 4, 2020 $0.0796
+11.88%
$7.96 million $16,496
Nov 3, 2020 $0.0711
-16.75%
$7.11 million $19,197
Nov 2, 2020 $0.0853
-37.90%
$8.53 million $21,291
Nov 1, 2020 $0.137
-9.88%
$13.72 million $12,282
Oct 31, 2020 $0.152
+5.83%
$15.24 million $9,879
Oct 30, 2020 $0.144
+9.80%
$14.39 million $93,450
Oct 29, 2020 $0.126
+19.64%
$12.6 million $79,966
Oct 28, 2020 $0.105
+109.92%
$10.54 million $8,575
Oct 27, 2020 $0.0502
-14.15%
$5.02 million $23,917
Oct 26, 2020 $0.0585
-15.73%
$5.85 million $21,471
Oct 25, 2020 $0.0693
-22.80%
$6.93 million $15,316
Oct 24, 2020 $0.0896
-12.84%
$8.96 million $13,202
Oct 23, 2020 $0.103
+8.52%
$10.28 million $12,333
Oct 22, 2020 $0.0945
+58.91%
$9.45 million $15,265
Oct 21, 2020 $0.0596
-22.67%
$5.96 million $26,819
Oct 20, 2020 $0.0769
+34.96%
$7.69 million $19,089
Oct 19, 2020 $0.0569
-56.84%
$5.69 million $25,880
Oct 18, 2020 $0.132
-33.69%
$13.16 million $14,587
Oct 17, 2020 $0.198
+92.63%
$19.83 million $14,637
Oct 16, 2020 $0.103
+0.10%
$10.28 million $18,335
Oct 15, 2020 $0.103
-36.66%
$10.27 million $20,128
Oct 14, 2020 $0.162
+27.89%
$16.18 million $15,277
Oct 13, 2020 $0.126
+55.09%
$12.62 million $16,002
Oct 12, 2020 $0.0813
-49.07%
$8.13 million $26,558
Oct 11, 2020 $0.159
-47.69%
$15.95 million $14,509
Oct 10, 2020 $0.305
-18.74%
$30.47 million $8,448
Oct 9, 2020 $0.375
-13.63%
$37.51 million $6,835
Oct 8, 2020 $0.434
+4.05K%
$43.4 million $6,774
Oct 7, 2020 $0.0105
-64.05%
$1.05 million $5,075
Oct 6, 2020 $0.0291
+105.94%
$2.91 million $11,998
Oct 5, 2020 $0.0141
+35.02%
$1.41 million $16,563