Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2020 | $0.0105 | +2.24% | ||
| Oct 3, 2020 | $0.0102 | -27.73% | ||
| Oct 2, 2020 | $0.0142 | -0.49% | ||
| Oct 1, 2020 | $0.0142 | +36.09% | ||
| Sep 30, 2020 | $0.0105 | +4.78% | ||
| Sep 29, 2020 | $0.00998 | +3.54% | ||
| Sep 28, 2020 | $0.00964 | +0.49% | ||
| Sep 27, 2020 | $0.00959 | +1.46% | ||
| Sep 26, 2020 | $0.00946 | +1.67% | ||
| Sep 25, 2020 | $0.0093 | -0.42% | ||
| Sep 24, 2020 | $0.00934 | -9.75% | ||
| Sep 23, 2020 | $0.0103 | +10.38% | ||
| Sep 22, 2020 | $0.00938 | -34.97% | ||
| Sep 21, 2020 | $0.0144 | -7.72% | ||
| Sep 20, 2020 | $0.0156 | +61.91% | ||
| Sep 19, 2020 | $0.00965 | +1.29% | ||
| Sep 18, 2020 | $0.00952 | -0.10% | ||
| Sep 17, 2020 | $0.00952 | +1.02% | ||
| Sep 16, 2020 | $0.00943 | +1.61% | ||
| Sep 15, 2020 | $0.00929 | +1.05% | ||
| Sep 14, 2020 | $0.00919 | +1.05% | ||
| Sep 13, 2020 | $0.00909 | +1.10% | ||
| Sep 12, 2020 | $0.00899 | -1.72% | ||
| Sep 11, 2020 | $0.00914 | -1.97% | ||
| Sep 10, 2020 | $0.00932 | +7.20% | ||
| Sep 9, 2020 | $0.0087 | +1.00% | ||
| Sep 8, 2020 | $0.00861 | -2.40% | ||
| Sep 7, 2020 | $0.00881 | +1.00% | ||
| Sep 6, 2020 | $0.00873 | -0.27% | ||
| Sep 5, 2020 | $0.00874 | -3.02% | ||
| Sep 4, 2020 | $0.00901 | -10.75% | ||
| Sep 3, 2020 | $0.0101 | +13.72% | ||
| Sep 2, 2020 | $0.0089 | +11.44% | ||
| Sep 1, 2020 | $0.00798 | -4.90% | ||
| Aug 31, 2020 | $0.0084 | +2.59% | ||
| Aug 30, 2020 | $0.00818 | -2.43% | ||
| Aug 29, 2020 | $0.00839 | -0.29% | ||
| Aug 28, 2020 | $0.00841 | +4.69% | ||
| Aug 27, 2020 | $0.00803 | +3.01% | ||
| Aug 26, 2020 | $0.0078 | +1.04% | ||
| Aug 25, 2020 | $0.00772 | -4.87% | ||
| Aug 24, 2020 | $0.00812 | +7.14% | ||
| Aug 23, 2020 | $0.00758 | +4.58% | ||
| Aug 22, 2020 | $0.00725 | -25.15% | ||
| Aug 21, 2020 | $0.00969 | -0.46% | ||
| Aug 20, 2020 | $0.00973 | +21.91% | ||
| Aug 19, 2020 | $0.00798 | -2.06% | ||
| Aug 18, 2020 | $0.00815 | -2.20% | ||
| Aug 17, 2020 | $0.00834 | -40.27% | ||
| Aug 16, 2020 | $0.0145 | +29.09% | ||