Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.0413
+23.44%
$4.13 million $15,295
Jan 11, 2021 $0.0335
-34.45%
$3.35 million $24,903
Jan 10, 2021 $0.0513
-4.49%
$5.13 million $13,830
Jan 9, 2021 $0.0538
-21.06%
$5.38 million $17,386
Jan 8, 2021 $0.0683
-8.47%
$6.83 million $17,113
Jan 7, 2021 $0.0746
-10.58%
$7.46 million $16,079
Jan 6, 2021 $0.0835
+27.06%
$8.35 million $69,180
Jan 5, 2021 $0.0657
+5.69%
$6.57 million $15,970
Jan 4, 2021 $0.0416
+4.02%
$4.16 million $19,762
Jan 3, 2021 $0.0398
+17.26%
$3.98 million $18,700
Jan 2, 2021 $0.034
-13.51%
$3.4 million $28,998
Jan 1, 2021 $0.0393
-4.38%
$3.93 million $18,986
Dec 31, 2020 $0.0409
+1.85%
$4.09 million $19,104
Dec 30, 2020 $0.0402
-12.97%
$4.02 million $15,492
Dec 29, 2020 $0.0461
+0.04%
$4.61 million $15,447
Dec 28, 2020 $0.0398
+20.03%
$3.98 million $22,203
Dec 27, 2020 $0.0344
+0.86%
$3.44 million $34,683
Dec 26, 2020 $0.0339
+1.02%
$3.39 million $22,529
Dec 25, 2020 $0.0355
+1.70%
$3.55 million $23,566
Dec 24, 2020 $0.0332
+20.70%
$3.32 million $17,795
Dec 23, 2020 $0.0269
-7.02%
$2.69 million $50,104
Dec 22, 2020 $0.0285
-10.25%
$2.85 million $48,402
Dec 21, 2020 $0.0313
-27.90%
$3.13 million $32,456
Dec 20, 2020 $0.0437
-0.78%
$4.37 million $36,258
Dec 19, 2020 $0.0444
-2.89%
$4.44 million $37,220
Dec 18, 2020 $0.0451
+0.19%
$4.51 million $15,528
Dec 17, 2020 $0.0444
+42.13%
$4.44 million $35,355
Dec 16, 2020 $0.031
-7.43%
$3.1 million $28,430
Dec 15, 2020 $0.0259
+8.95%
$2.59 million $16,697
Dec 14, 2020 $0.0335
+10.95%
$3.35 million $20,289
Dec 13, 2020 $0.0225
+7.63%
$2.25 million $18,470
Dec 12, 2020 $0.0331
+3.37%
$3.31 million $19,629
Dec 11, 2020 $0.0306
-23.42%
$3.06 million $23,993
Dec 10, 2020 $0.039
-6.63%
$3.9 million $19,532
Dec 9, 2020 $0.0402
-37.40%
$4.02 million $18,802
Dec 8, 2020 $0.0671
-2.40%
$6.71 million $13,104
Dec 7, 2020 $0.0703
+4.99%
$7.03 million $60,735
Dec 6, 2020 $0.0674
+3.67%
$6.74 million $55,665
Dec 5, 2020 $0.0663
+19.99%
$6.63 million $13,276
Dec 4, 2020 $0.0538
-11.79%
$5.38 million $19,917
Dec 3, 2020 $0.0616
-8.41%
$6.16 million $13,873
Dec 2, 2020 $0.0659
+23.11%
$6.59 million $12,494
Dec 1, 2020 $0.0522
+41.96%
$5.22 million $12,678
Nov 30, 2020 $0.0461
+4.13%
$4.61 million $40,508
Nov 29, 2020 $0.0442
-34.54%
$4.42 million $25,226
Nov 28, 2020 $0.0674
-7.85%
$6.74 million $19,147
Nov 27, 2020 $0.073
+27.81%
$7.3 million $15,762
Nov 26, 2020 $0.0571
-22.66%
$5.71 million $25,192
Nov 25, 2020 $0.074
-7.77%
$7.4 million $21,882
Nov 24, 2020 $0.0801
-30.22%
$8.01 million $25,260